Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.01.01 23:20sell10.220.651900.657970.64590
22003.01.01 23:21close10.220.651270.657970.6459021.2410021.24
32003.01.01 23:39buy20.220.650470.646400.65547
42003.01.01 23:39buy30.220.650470.644400.65647
52003.01.01 23:40close20.220.651100.646400.6554721.2410042.48
62003.01.01 23:40close30.220.651100.644400.6564721.2410063.72
72003.01.01 23:43buy40.220.650570.646500.65557
82003.01.02 00:05close40.220.651600.646500.6555733.5110097.23
92003.01.02 00:20buy50.220.650390.646320.65539
102003.01.02 00:49close50.220.651300.646320.6553930.6910127.92
112003.01.02 23:01buy60.230.649370.643300.65537
122003.01.02 23:04close60.230.650040.643300.6553723.6210151.54
132003.01.06 22:11buy70.230.649810.645740.65481
142003.01.06 22:11close70.230.650420.645740.6548121.5010173.04
152003.01.06 22:23buy80.230.649990.645920.65499
162003.01.06 22:24close80.230.650900.645920.6549932.0810205.12
172003.01.06 23:29buy90.230.649870.645800.65487
182003.01.06 23:29buy100.230.649870.643800.65587
192003.01.06 23:56close90.230.650540.645800.6548723.6210228.74
202003.01.06 23:56close100.230.650540.643800.6558723.6210252.36
212003.01.07 00:34sell110.230.651000.655070.64600
222003.01.07 00:51close110.230.650370.655070.6460022.2110274.57
232003.01.07 22:08buy120.230.648470.644400.65347
242003.01.07 22:09close120.230.649200.644400.6534725.7410300.31
252003.01.07 22:16buy130.230.648570.644500.65357
262003.01.07 22:16close130.230.649400.644500.6535729.2610329.57
272003.01.07 22:21buy140.230.648460.644390.65346
282003.01.07 22:21close140.230.649300.644390.6534629.6110359.18
292003.01.07 23:20buy150.230.648200.644130.65320
302003.01.07 23:20buy160.230.648200.642130.65420
312003.01.07 23:20close150.230.649020.644130.6532028.9110388.09
322003.01.07 23:20close160.230.649020.642130.6542028.9110417.00
332003.01.08 00:41sell170.230.649600.653670.64460
342003.01.08 00:58close170.230.648970.653670.6446022.2110439.21
352003.01.08 22:46sell180.230.651600.655670.64660
362003.01.08 22:46close180.230.650870.655670.6466025.7310464.94
372003.01.09 00:10buy190.230.650250.646180.65525
382003.01.09 00:12close190.230.651000.646180.6552526.4410491.38
392003.01.09 22:08sell200.230.653600.657670.64860
402003.01.09 22:08close200.230.652870.657670.6486025.7410517.12
412003.01.09 22:23buy210.230.652270.648200.65727
422003.01.09 22:23close210.230.653000.648200.6572725.7310542.85
432003.01.09 23:28buy220.230.652170.646100.65817
442003.01.10 00:19close220.230.652800.646100.6581721.7810564.64
452003.01.10 00:22sell230.240.653100.657170.64810
462003.01.10 00:22close230.240.652370.657170.6481026.8610591.50
472003.01.10 00:32sell240.240.653100.657170.64810
482003.01.10 00:32close240.240.652470.657170.6481023.1810614.68
492003.01.10 00:42sell250.240.653200.657270.64820
502003.01.10 00:44close250.240.652570.657270.6482023.1810637.86
512003.01.13 22:11sell260.240.659700.663770.65470
522003.01.13 22:12close260.240.658970.663770.6547026.8610664.72
532003.01.13 22:16sell270.240.659700.663770.65470
542003.01.13 22:16close270.240.658970.663770.6547026.8610691.58
552003.01.14 23:42sell280.240.658420.662490.65342
562003.01.14 23:42close280.240.657670.662490.6534227.5910719.17
572003.01.14 23:45sell290.240.658300.662370.65330
582003.01.14 23:50close290.240.657570.662370.6533026.8610746.03
592003.01.14 23:55sell300.240.658400.662470.65340
602003.01.14 23:57close300.240.657570.662470.6534030.5410776.57
612003.01.15 00:01sell310.240.658400.662470.65340
622003.01.15 01:03close310.240.658370.662470.653401.1110777.68
632003.01.15 23:07sell320.240.658100.662170.65310
642003.01.16 00:51close320.240.657870.662170.653108.3510786.02
652003.01.16 23:41buy330.240.658370.654300.66337
662003.01.16 23:42close330.240.659000.654300.6633723.1810809.20
672003.01.16 23:46buy340.240.657770.653700.66277
682003.01.16 23:46buy350.240.657770.651700.66377
692003.01.16 23:46close340.240.659100.653700.6627748.9310858.13
702003.01.16 23:46close350.240.659100.651700.6637748.9310907.06
712003.01.16 23:54sell360.240.659400.665470.65340
722003.01.16 23:56sell370.240.659780.663850.65478
732003.01.16 23:57close370.240.659160.663850.6547822.8110929.87
742003.01.16 23:57close360.240.658780.665470.6534022.8110952.68
752003.01.16 23:57buy380.240.658270.654200.66327
762003.01.16 23:57close380.240.658900.654200.6632723.1710975.85
772003.01.16 23:58sell390.240.659500.665570.65350
782003.01.17 00:32close390.240.658870.665570.6535023.1410999.00
792003.01.17 00:32buy400.240.658270.654200.66327
802003.01.17 00:32close400.240.659300.654200.6632737.8911036.89
812003.01.17 00:55sell410.250.659900.663970.65490
822003.01.17 00:56close410.250.659270.663970.6549024.1511061.04
832003.01.20 22:15sell420.250.665300.669370.66030
842003.01.20 22:16close420.250.664620.669370.6603026.0611087.10
852003.01.20 22:39sell430.250.665300.669370.66030
862003.01.20 22:40close430.250.664640.669370.6603025.3011112.40
872003.01.20 22:41sell440.250.665290.669360.66029
882003.01.20 22:42close440.250.664620.669360.6602925.6711138.07
892003.01.21 22:09sell450.250.664200.668270.65920
902003.01.21 22:09close450.250.663380.668270.6592031.4311169.50
912003.01.21 22:10sell460.250.664300.668370.65930
922003.01.21 22:10close460.250.663170.668370.6593043.3111212.81
932003.01.21 22:22sell470.250.664100.668170.65910
942003.01.21 22:22close470.250.663170.668170.6591035.6511248.46
952003.01.21 22:33sell480.250.664100.668170.65910
962003.01.21 22:34close480.250.663070.668170.6591039.4811287.94
972003.01.21 22:35sell490.250.664290.668360.65929
982003.01.21 22:35close490.250.663550.668360.6592928.3611316.30
992003.01.21 22:51sell500.250.664200.668270.65920
1002003.01.21 22:51close500.250.663570.668270.6592024.1511340.45
1012003.01.21 22:59sell510.250.664100.668170.65910
1022003.01.21 22:59close510.250.663270.668170.6591031.8111372.26
1032003.01.21 23:00sell520.250.664200.668270.65920
1042003.01.21 23:01close520.250.663370.668270.6592031.8111404.07
1052003.01.21 23:05sell530.250.664100.668170.65910
1062003.01.21 23:05close530.250.663170.668170.6591035.6511439.72
1072003.01.21 23:06buy540.250.662670.658600.66767
1082003.01.21 23:07close540.250.663300.658600.6676724.1511463.87
1092003.01.21 23:08sell550.250.664700.670770.65870
1102003.01.21 23:08close550.250.663270.670770.6587054.8011518.67
1112003.01.22 00:50sell560.260.664500.668570.65950
1122003.01.22 00:50close560.260.663270.668570.6595049.0311567.70
1132003.01.22 00:57sell570.260.664200.668270.65920
1142003.01.22 00:58close570.260.663370.668270.6592033.0811600.78
1152003.01.22 22:05sell580.260.663600.667670.65860
1162003.01.22 22:06close580.260.662980.667670.6586024.7211625.50
1172003.01.22 22:34sell590.260.663950.668020.65895
1182003.01.22 22:34close590.260.663090.668020.6589534.2811659.78
1192003.01.22 22:35sell600.260.663910.667980.65891
1202003.01.22 22:35close600.260.662870.667980.6589141.4511701.23
1212003.01.22 22:48sell610.260.663580.667650.65858
1222003.01.22 22:48close610.260.662940.667650.6585825.5111726.74
1232003.01.22 23:03buy620.260.661970.655900.66797
1242003.01.22 23:10buy630.260.661670.657600.66667
1252003.01.22 23:11close630.260.662300.657600.6666725.1111751.85
1262003.01.22 23:15buy640.260.661730.657660.66673
1272003.01.22 23:39close640.260.662500.657660.6667330.6911782.54
1282003.01.22 23:40buy650.260.661570.657500.66657
1292003.01.22 23:41close650.260.662200.657500.6665725.1111807.65
1302003.01.22 23:46buy660.260.661620.657550.66662
1312003.01.23 00:55close660.260.661900.657550.666629.7211817.37
1322003.01.23 03:08close620.260.662600.655900.6679723.6711841.03
1332003.01.23 22:01buy670.260.662470.658400.66747
1342003.01.23 23:00buy680.260.662070.656000.66807
1352003.01.23 23:35close670.260.662500.658400.667471.1911842.22
1362003.01.24 00:01close680.260.662700.656000.6680724.6311866.85
1372003.01.24 00:01sell690.260.663000.667070.65800
1382003.01.24 00:02close690.260.662370.667070.6580025.1111891.96
1392003.01.24 00:11sell700.260.663000.667070.65800
1402003.01.24 00:20close700.260.662370.667070.6580025.1111917.07
1412003.01.24 00:38sell710.260.663200.667270.65820
1422003.01.24 00:39close710.260.662370.667270.6582033.0811950.15
1432003.01.27 22:34buy720.270.662570.658500.66757
1442003.01.27 22:35close720.270.663200.658500.6675726.0811976.23
1452003.01.28 22:16buy730.270.659430.655360.66443
1462003.01.28 22:18close730.270.660330.655360.6644337.2412013.47
1472003.01.28 22:20buy740.270.659470.655400.66447
1482003.01.28 22:21close740.270.660450.655400.6644740.5612054.03
1492003.01.28 22:26buy750.270.659450.655380.66445
1502003.01.28 22:26close750.270.660200.655380.6644531.0412085.07
1512003.01.28 22:38sell760.270.660900.664970.65590
1522003.01.28 22:38close760.270.660070.664970.6559034.3512119.42
1532003.01.28 22:40sell770.270.661150.665220.65615
1542003.01.28 22:40close770.270.660290.665220.6561535.5912155.01
1552003.01.28 23:13sell780.270.660800.664870.65580
1562003.01.28 23:13close780.270.659970.664870.6558034.3512189.36
1572003.01.28 23:17sell790.270.660700.664770.65570
1582003.01.28 23:17close790.270.659870.664770.6557034.3612223.72
1592003.01.28 23:18sell800.270.661300.667370.65530
1602003.01.28 23:18close800.270.660370.667370.6553038.4912262.21
1612003.01.28 23:25sell810.270.660800.664870.65580
1622003.01.28 23:26close810.270.660170.664870.6558026.0712288.28
1632003.01.28 23:37sell820.270.660900.664970.65590
1642003.01.28 23:38close820.270.660000.664970.6559037.2512325.53
1652003.01.28 23:39sell830.270.661400.667470.65540
1662003.01.28 23:41close830.270.659970.667470.6554059.1912384.72
1672003.01.28 23:56sell840.270.660820.664890.65582
1682003.01.28 23:57close840.270.660070.664890.6558231.0412415.76
1692003.01.28 23:58sell850.280.661400.667470.65540
1702003.01.28 23:59close850.280.659970.667470.6554061.3812477.14
1712003.01.29 00:10sell860.280.661000.665070.65600
1722003.01.29 00:10close860.280.660070.665070.6560039.9212517.06
1732003.01.29 00:39sell870.280.661100.665170.65610
1742003.01.29 00:40close870.280.660190.665170.6561039.0612556.12
1752003.01.29 00:40sell880.280.661070.665140.65607
1762003.01.29 00:41close880.280.660270.665140.6560734.3412590.46
1772003.02.03 23:06buy890.280.654970.650900.65997
1782003.02.03 23:06close890.280.655960.650900.6599742.4912632.95
1792003.02.03 23:11buy900.280.654970.650900.65997
1802003.02.03 23:11close900.280.655920.650900.6599740.7712673.72
1812003.02.03 23:16sell910.280.656700.662770.65070
1822003.02.03 23:19sell920.280.656900.660970.65190
1832003.02.03 23:28close920.280.656070.660970.6519035.6212709.34
1842003.02.03 23:28close910.280.656070.662770.6507027.0412736.38
1852003.02.03 23:33buy930.280.655170.651100.66017
1862003.02.03 23:33close930.280.655810.651100.6601727.4712763.85
1872003.02.03 23:50buy940.280.655300.651230.66030
1882003.02.03 23:50close940.280.656120.651230.6603035.1912799.04
1892003.02.04 00:37sell950.280.657100.661170.65210
1902003.02.04 00:38close950.280.656470.661170.6521027.0412826.08
1912003.02.04 00:40sell960.280.657400.661470.65240
1922003.02.04 00:40close960.280.656770.661470.6524027.0512853.13
1932003.02.04 00:48sell970.290.657220.661290.65222
1942003.02.04 00:48close970.290.656470.661290.6522233.3412886.47
1952003.02.04 00:50sell980.290.657200.661270.65220
1962003.02.04 00:50close980.290.656380.661270.6522036.4612922.93
1972003.02.04 00:56buy990.290.655570.651310.66057
1982003.02.04 00:56close990.290.656600.651310.6605745.7912968.72
1992003.02.04 22:37sell1000.290.660600.664670.65560
2002003.02.04 22:55close1000.290.659880.664670.6556032.0113000.73
2012003.02.04 23:13buy1010.290.659470.654010.66447
2022003.02.04 23:28close1010.290.660210.654010.6644732.9013033.63
2032003.02.05 00:01sell1020.290.660700.664770.65570
2042003.02.05 00:01close1020.290.660070.664770.6557028.0113061.64
2052003.02.05 00:39sell1030.290.660700.664770.65570
2062003.02.05 00:55close1030.290.660070.664770.6557028.0113089.65
2072003.02.05 22:01sell1040.290.657900.661990.65290
2082003.02.05 22:02close1040.290.657100.661990.6529035.5713125.22
2092003.02.05 22:10buy1050.290.656470.652400.66147
2102003.02.05 22:10close1050.290.657200.652400.6614732.4513157.67
2112003.02.05 22:23sell1060.290.657840.662000.65284
2122003.02.05 22:24close1060.290.657170.662000.6528429.7913187.46
2132003.02.05 22:53buy1070.290.656490.652420.66149
2142003.02.05 22:53close1070.290.657250.652420.6614933.7813221.24
2152003.02.06 22:01buy1080.290.660970.655500.66597
2162003.02.06 22:06close1080.290.661710.655500.6659732.8913254.13
2172003.02.06 22:10buy1090.290.661070.655500.66607
2182003.02.06 22:32close1090.290.661820.655500.6660733.3413287.47
2192003.02.06 22:47sell1100.290.662000.666070.65700
2202003.02.06 22:47close1100.290.661170.666070.6570036.9013324.37
2212003.02.06 23:24sell1110.300.661900.665970.65690
2222003.02.06 23:26close1110.300.661270.665970.6569028.9713353.34
2232003.02.07 00:15sell1120.300.662000.666070.65700
2242003.02.07 00:15close1120.300.661370.666070.6570028.9713382.31
2252003.02.10 22:31sell1130.300.660900.664970.65590
2262003.02.10 22:32close1130.300.660270.664970.6559028.9713411.28
2272003.02.10 23:09buy1140.300.659640.653570.66564
2282003.02.10 23:09buy1150.300.659400.655330.66440
2292003.02.10 23:11close1150.300.660100.655330.6644032.1913443.47
2302003.02.10 23:12buy1160.300.659370.655300.66437
2312003.02.10 23:12close1160.300.660000.655300.6643728.9713472.44
2322003.02.10 23:15buy1170.300.659370.655300.66437
2332003.02.11 00:21close1170.300.659630.655300.6643711.4013483.84
2342003.02.11 00:21sell1180.300.659900.663990.65490
2352003.02.11 00:22close1180.300.659270.663990.6549028.9713512.81
2362003.02.11 04:22close1140.300.660300.653570.6656429.8013542.61
2372003.02.11 22:09buy1190.300.662570.658500.66757
2382003.02.11 22:11close1190.300.663300.658500.6675733.5713576.18
2392003.02.11 22:45sell1200.300.663900.667970.65890
2402003.02.11 22:45close1200.300.662970.667970.6589042.7713618.95
2412003.02.12 22:03buy1210.300.662470.658400.66747
2422003.02.12 22:04close1210.300.663100.658400.6674728.9713647.92
2432003.02.12 22:12buy1220.300.662270.658200.66727
2442003.02.12 22:13close1220.300.663200.658200.6672742.7613690.68
2452003.02.13 22:01sell1230.300.669250.673320.66425
2462003.02.13 22:07close1230.300.668430.673320.6642537.7113728.39
2472003.02.13 23:12buy1240.300.667970.662300.67297
2482003.02.13 23:12close1240.300.668630.662300.6729730.3613758.75
2492003.02.13 23:18sell1250.300.669300.673370.66430
2502003.02.13 23:18sell1260.300.669300.675370.66330
2512003.02.13 23:19close1250.300.668670.673370.6643028.9813787.73
2522003.02.13 23:19close1260.300.668670.675370.6633028.9813816.71
2532003.02.13 23:36sell1270.310.669300.675370.66330
2542003.02.13 23:37sell1280.300.669600.673670.66460
2552003.02.13 23:38close1280.300.668810.673670.6646036.3313853.04
2562003.02.13 23:38close1270.310.668370.675370.6633044.2013897.24
2572003.02.17 22:52sell1290.310.671800.675870.66680
2582003.02.17 23:00close1290.310.671130.675870.6668031.8413929.08
2592003.02.17 23:02buy1300.310.670370.666300.67537
2602003.02.17 23:02close1300.310.671300.666300.6753744.2013973.28
2612003.02.17 23:12buy1310.310.670470.666400.67547
2622003.02.17 23:12close1310.310.671100.666400.6754729.9314003.21
2632003.02.18 00:01sell1320.310.671930.676000.66693
2642003.02.18 00:01close1320.310.671270.676000.6669331.3714034.58
2652003.02.18 22:51buy1330.310.671210.667140.67621
2662003.02.18 22:55close1330.310.671900.667140.6762132.7914067.37
2672003.02.19 00:31sell1340.310.672400.676470.66740
2682003.02.19 00:32close1340.310.671770.676470.6674029.9414097.31
2692003.02.19 22:20buy1350.310.672270.668200.67727
2702003.02.19 22:21close1350.310.673000.668200.6772734.6914132.00
2712003.02.19 22:27buy1360.310.672350.668280.67735
2722003.02.19 22:27close1360.310.673100.668280.6773535.6414167.64
2732003.02.19 22:31buy1370.310.672270.668200.67727
2742003.02.19 22:32close1370.310.672900.668200.6772729.9414197.58
2752003.02.19 23:06sell1380.310.673500.679570.66750
2762003.02.19 23:06close1380.310.672870.679570.6675029.9414227.52
2772003.02.19 23:10sell1390.310.673500.679570.66750
2782003.02.19 23:14sell1400.310.673600.677670.66860
2792003.02.19 23:19close1400.310.672970.677670.6686029.9414257.46
2802003.02.19 23:27close1390.310.672870.679570.6675029.9414287.40
2812003.02.19 23:36sell1410.320.673600.679670.66760
2822003.02.19 23:40sell1420.310.673700.677770.66870
2832003.02.19 23:50close1420.310.673070.677770.6687029.9414317.34
2842003.02.20 00:22close1410.320.672870.679670.6676035.6614353.00
2852003.02.20 22:22sell1430.320.679700.683770.67470
2862003.02.20 22:22close1430.320.678770.683770.6747045.6214398.62
2872003.02.20 22:26sell1440.320.679610.683680.67461
2882003.02.20 22:26close1440.320.678770.683680.6746141.2014439.82
2892003.02.20 22:44sell1450.320.680060.684130.67506
2902003.02.20 22:44close1450.320.679320.684130.6750636.3014476.12
2912003.02.20 22:45sell1460.320.679600.683670.67460
2922003.02.20 22:46close1460.320.678870.683670.6746035.8114511.93
2932003.02.24 22:06buy1470.320.679670.675600.68467
2942003.02.24 22:07close1470.320.680400.675600.6846735.8014547.73
2952003.02.24 23:15sell1480.320.680500.686570.67450
2962003.02.24 23:17close1480.320.679730.686570.6745037.7714585.50
2972003.02.24 23:20sell1490.320.680500.686570.67450
2982003.02.24 23:21close1490.320.679870.686570.6745030.9014616.40
2992003.02.24 23:26sell1500.320.680600.686670.67460
3002003.02.24 23:27sell1510.320.680700.684770.67570
3012003.02.24 23:29close1510.320.680030.684770.6757032.8614649.26
3022003.02.24 23:29close1500.320.679970.686670.6746030.9114680.17
3032003.02.24 23:31sell1520.320.680800.684870.67580
3042003.02.24 23:31sell1530.320.680800.686870.67480
3052003.02.24 23:33close1520.320.680170.684870.6758030.9114711.08
3062003.02.24 23:33close1530.320.680170.686870.6748030.9114741.99
3072003.02.24 23:37sell1540.330.680800.684870.67580
3082003.02.24 23:37sell1550.330.680800.686870.67480
3092003.02.24 23:40close1540.330.680170.684870.6758031.8714773.86
3102003.02.24 23:40close1550.330.680170.686870.6748031.8714805.73
3112003.02.25 00:59sell1560.330.680750.684820.67575
3122003.02.25 01:16close1560.330.680070.684820.6757534.4014840.13
3132003.02.25 23:00sell1570.330.684260.688330.67926
3142003.02.25 23:00sell1580.330.684260.690330.67826
3152003.02.25 23:06close1570.330.683570.688330.6792634.9114875.04
3162003.02.25 23:06close1580.330.683570.690330.6782634.9114909.95
3172003.02.25 23:07sell1590.330.684250.688320.67925
3182003.02.25 23:07sell1600.330.684500.690570.67850
3192003.02.25 23:08close1600.330.683770.690570.6785036.9314946.88
3202003.02.25 23:11close1590.330.683570.688320.6792534.4014981.28
3212003.02.25 23:12sell1610.330.684300.688370.67930
3222003.02.25 23:12close1610.330.683470.688370.6793041.9915023.27
3232003.02.25 23:31sell1620.330.684500.688570.67950
3242003.02.25 23:31sell1630.330.684500.690570.67850
3252003.02.25 23:32close1620.330.683770.688570.6795036.9315060.20
3262003.02.25 23:32close1630.330.683770.690570.6785036.9315097.13
3272003.02.26 00:12buy1640.330.682970.678900.68797
3282003.02.26 00:20close1640.330.683700.678900.6879736.9315134.06
3292003.02.26 22:00buy1650.330.681470.677400.68647
3302003.02.26 22:32close1650.330.682140.677400.6864733.8915167.95
3312003.02.26 22:43buy1660.340.680970.676900.68597
3322003.02.26 22:44close1660.340.681600.676900.6859732.8415200.79
3332003.02.26 22:45buy1670.340.680970.676900.68597
3342003.02.26 23:36close1670.340.681600.676900.6859732.8415233.63
3352003.02.27 22:16buy1680.340.680270.676200.68527
3362003.02.27 23:04close1680.340.680900.676200.6852732.8415266.47
3372003.03.03 22:02sell1690.340.690450.694520.68545
3382003.03.03 22:30close1690.340.689770.694520.6854535.4515301.92
3392003.03.04 22:13sell1700.340.689100.693170.68410
3402003.03.04 22:14close1700.340.688270.693170.6841043.2615345.18
3412003.03.04 22:15sell1710.340.689020.693090.68402
3422003.03.04 22:15close1710.340.688270.693090.6840239.0915384.27
3432003.03.04 22:21sell1720.340.688900.692970.68390
3442003.03.04 22:47close1720.340.688140.692970.6839039.6115423.88
3452003.03.04 23:07buy1730.340.687870.681800.69387
3462003.03.04 23:07close1730.340.688600.681800.6938738.0415461.92
3472003.03.04 23:08sell1740.340.689250.693320.68425
3482003.03.04 23:11sell1750.340.690100.696170.68410
3492003.03.04 23:11close1750.340.689470.696170.6841032.8315494.75
3502003.03.04 23:17sell1760.340.690300.696370.68430
3512003.03.04 23:18close1760.340.689670.696370.6843032.8415527.59
3522003.03.04 23:24sell1770.340.690600.696670.68460
3532003.03.04 23:24close1770.340.689870.696670.6846038.0415565.63
3542003.03.04 23:36sell1780.340.690770.696840.68477
3552003.03.04 23:37close1780.340.690170.696840.6847731.2715596.90
3562003.03.04 23:41sell1790.340.691100.697170.68510
3572003.03.04 23:52close1790.340.690380.697170.6851037.5215634.42
3582003.03.04 23:58sell1800.340.691400.697470.68540
3592003.03.05 00:01close1800.340.690670.697470.6854038.0015672.42
3602003.03.05 02:08close1740.340.690670.693320.68425-74.0615598.35
3612003.03.05 22:32buy1810.340.683970.679900.68897
3622003.03.05 22:33close1810.340.684660.679900.6889735.9615634.31
3632003.03.05 22:36buy1820.350.683870.679800.68887
3642003.03.05 22:37close1820.350.684500.679800.6888733.8015668.11
3652003.03.05 23:32buy1830.350.683870.679800.68887
3662003.03.05 23:33close1830.350.684500.679800.6888733.8015701.91
3672003.03.06 00:34sell1840.350.685000.691790.68000
3682003.03.06 01:36close1840.350.684770.691790.6800012.3515714.26
3692003.03.06 22:22buy1850.350.683770.679700.68877
3702003.03.06 22:42close1850.350.684400.679700.6887733.8015748.06
3712003.03.06 23:26sell1860.350.684870.688940.67987
3722003.03.06 23:26sell1870.350.685040.691110.67904
3732003.03.07 02:26close1860.350.686920.688940.67987-110.0415638.02
3742003.03.07 11:26close1870.350.686970.691110.67904-103.6015534.41
3752003.03.10 22:01buy1880.340.689770.685700.69477
3762003.03.10 22:02close1880.340.690400.685700.6947732.8415567.25
3772003.03.10 22:50sell1890.340.691030.695100.68603
3782003.03.10 22:50close1890.340.690370.695100.6860334.4015601.65
3792003.03.10 22:57sell1900.340.691000.695070.68600
3802003.03.10 22:58close1900.340.690340.695070.6860034.4015636.05
3812003.03.10 23:00sell1910.350.690910.694980.68591
3822003.03.10 23:09close1910.350.690270.694980.6859134.3315670.38
3832003.03.11 22:11sell1920.350.687400.691690.68240
3842003.03.11 22:16close1920.350.686770.691690.6824033.8115704.19
3852003.03.11 22:24buy1930.350.686170.682100.69117
3862003.03.11 22:24close1930.350.686920.682100.6911740.2415744.43
3872003.03.11 22:24sell1940.350.687410.691700.68241
3882003.03.11 22:27close1940.350.686770.691700.6824134.3415778.77
3892003.03.12 22:53buy1950.350.681470.677400.68647
3902003.03.12 22:56close1950.350.682200.677400.6864739.1615817.93
3912003.03.13 00:54buy1960.350.681170.677100.68617
3922003.03.13 00:54close1960.350.681830.677100.6861735.4115853.34
3932003.03.13 22:21buy1970.350.674070.670000.67907
3942003.03.13 22:23close1970.350.674730.670000.6790735.4115888.75
3952003.03.13 22:26buy1980.350.673870.669800.67887
3962003.03.13 23:01close1980.350.674500.669800.6788733.8015922.55
3972003.03.13 23:05buy1990.350.672970.668900.67797
3982003.03.13 23:05buy2000.350.672970.666900.67897
3992003.03.13 23:06close1990.350.673600.668900.6779733.8015956.35
4002003.03.13 23:06close2000.350.673600.666900.6789733.8015990.15
4012003.03.13 23:45sell2010.350.675030.682590.67003
4022003.03.13 23:45close2010.350.674370.682590.6700335.4116025.56
4032003.03.13 23:52sell2020.350.674700.682600.66970
4042003.03.14 00:05close2020.350.674070.682600.6697033.7516059.31
4052003.03.17 22:04buy2030.350.676570.672500.68157
4062003.03.17 22:05close2030.350.677200.672500.6815733.8016093.11
4072003.03.17 22:35buy2040.360.676470.672400.68147
4082003.03.17 22:42close2040.360.677200.672400.6814740.2816133.39
4092003.03.17 22:57buy2050.360.676250.672180.68125
4102003.03.17 22:57close2050.360.677000.672180.6812541.3916174.78
4112003.03.17 23:15sell2060.360.677540.684990.67254
4122003.03.17 23:16close2060.360.676870.684990.6725436.9716211.75
4132003.03.17 23:20sell2070.360.677500.684990.67250
4142003.03.17 23:25close2070.360.676870.684990.6725034.7716246.52
4152003.03.18 00:06sell2080.360.677900.684990.67290
4162003.03.18 01:17close2080.360.677620.684990.6729015.4516261.97
4172003.03.18 22:03sell2090.360.679200.683270.67420
4182003.03.18 22:07close2090.360.678570.683270.6742034.7716296.74
4192003.03.18 22:09sell2100.360.679200.683270.67420
4202003.03.18 22:17close2100.360.678570.683270.6742034.7716331.51
4212003.03.18 22:18sell2110.360.679400.683470.67440
4222003.03.18 22:19close2110.360.678770.683470.6744034.7716366.28
4232003.03.18 22:31sell2120.360.679400.683470.67440
4242003.03.18 22:33close2120.360.678770.683470.6744034.7716401.05
4252003.03.18 22:49sell2130.360.679500.683570.67450
4262003.03.18 23:19close2130.360.678770.683570.6745040.2916441.34
4272003.03.18 23:46sell2140.360.679870.683940.67487
4282003.03.18 23:46sell2150.360.680200.686270.67420
4292003.03.18 23:46close2150.360.679570.686270.6742034.7716476.11
4302003.03.18 23:48close2140.360.679270.683940.6748733.1116509.22
4312003.03.18 23:54sell2160.360.680100.684170.67510
4322003.03.18 23:54close2160.360.679470.684170.6751034.7616543.98
4332003.03.19 22:00buy2170.370.675070.671000.68007
4342003.03.19 22:10close2170.370.675700.671000.6800735.7316579.71
4352003.03.19 22:11buy2180.370.675070.671000.68007
4362003.03.19 22:18close2180.370.675700.671000.6800735.7316615.44
4372003.03.19 22:21buy2190.370.674940.670870.67994
4382003.03.19 22:21close2190.370.675600.670870.6799437.4416652.88
4392003.03.19 22:45sell2200.370.676100.683190.67110
4402003.03.19 22:48close2200.370.675470.683190.6711035.7416688.62
4412003.03.19 23:00sell2210.370.676100.683190.67110
4422003.03.19 23:02close2210.370.675130.683190.6711055.0216743.64
4432003.03.19 23:06sell2220.370.676010.683200.67101
4442003.03.19 23:07close2220.370.675170.683200.6710147.6416791.28
4452003.03.19 23:11sell2230.370.676000.683190.67100
4462003.03.19 23:14close2230.370.675250.683190.6710042.5416833.82
4472003.03.19 23:19sell2240.370.676100.683190.67110
4482003.03.19 23:19close2240.370.675270.683190.6711047.0816880.90
4492003.03.20 00:16sell2250.370.676610.683190.67161
4502003.03.20 00:16close2250.370.675770.683190.6716147.6516928.55
4512003.03.20 00:26sell2260.370.676100.683190.67110
4522003.03.20 00:38close2260.370.675470.683190.6711035.7416964.29
4532003.03.20 00:40sell2270.370.676500.683200.67150
4542003.03.20 00:40close2270.370.675870.683200.6715035.7417000.03
4552003.03.20 00:52sell2280.380.676380.683200.67138
4562003.03.20 00:52close2280.380.675570.683200.6713847.1817047.21
4572003.03.20 00:56sell2290.380.676410.683200.67141
4582003.03.20 00:56close2290.380.675570.683200.6714148.9317096.14
4592003.03.20 22:10buy2300.380.677270.673200.68227
4602003.03.20 22:10close2300.380.678000.673200.6822742.5217138.66
4612003.03.20 22:22buy2310.380.677370.673300.68237
4622003.03.20 22:23close2310.380.678100.673300.6823742.5217181.18
4632003.03.20 22:42buy2320.380.677370.673300.68237
4642003.03.20 22:47close2320.380.678000.673300.6823736.6917217.87
4652003.03.20 22:48buy2330.380.677270.673200.68227
4662003.03.20 22:48close2330.380.677900.673200.6822736.7017254.57
4672003.03.20 22:51buy2340.380.677170.673100.68217
4682003.03.20 22:55close2340.380.677900.673100.6821742.5217297.09
4692003.03.20 22:57buy2350.380.677270.673200.68227
4702003.03.20 23:03buy2360.380.677000.670930.68300
4712003.03.20 23:03close2360.380.677600.670930.6830034.9517332.04
4722003.03.20 23:11close2350.380.677900.673200.6822736.7017368.74
4732003.03.21 00:42buy2370.380.676970.672900.68197
4742003.03.21 00:45close2370.380.677600.672900.6819736.6917405.43
4752003.03.24 22:29buy2380.380.675170.671100.68017
4762003.03.24 22:29close2380.380.675900.671100.6801742.5317447.96
4772003.03.24 22:41buy2390.390.675270.671200.68027
4782003.03.24 22:42close2390.390.675900.671200.6802737.6617485.62
4792003.03.24 22:45buy2400.390.675270.671200.68027
4802003.03.24 22:50close2400.390.675900.671200.6802737.6617523.28
4812003.03.24 22:59sell2410.390.676500.680570.67150
4822003.03.24 23:00close2410.390.675570.680570.6715055.6017578.88
4832003.03.24 23:12sell2420.390.676600.680670.67160
4842003.03.24 23:12sell2430.390.676600.682670.67060
4852003.03.24 23:12close2420.390.675870.680670.6716043.6417622.52
4862003.03.24 23:12close2430.390.675870.682670.6706043.6417666.16
4872003.03.24 23:18sell2440.390.676600.680670.67160
4882003.03.24 23:18sell2450.390.676600.682670.67060
4892003.03.24 23:18close2440.390.675770.680670.6716049.6217715.78
4902003.03.24 23:18close2450.390.675770.682670.6706049.6217765.40
4912003.03.24 23:20sell2460.390.676600.680670.67160
4922003.03.24 23:20sell2470.390.676600.682670.67060
4932003.03.24 23:20close2460.390.675870.680670.6716043.6417809.04
4942003.03.24 23:20close2470.390.675870.682670.6706043.6417852.68
4952003.03.24 23:46sell2480.390.676600.682670.67060
4962003.03.24 23:48close2480.390.675970.682670.6706037.6717890.35
4972003.03.24 23:55sell2490.390.676600.682670.67060
4982003.03.24 23:56close2490.390.675970.682670.6706037.6717928.02
4992003.03.25 00:20sell2500.400.676700.680770.67170
5002003.03.25 00:23close2500.400.676080.680770.6717038.0117966.03
5012003.03.25 00:25sell2510.400.676800.680870.67180
5022003.03.25 00:41close2510.400.676070.680870.6718044.7718010.80
5032003.03.25 00:48sell2520.400.677200.681270.67220
5042003.03.25 00:48close2520.400.676270.681270.6722057.0218067.82
5052003.03.25 23:17buy2530.400.676710.670640.68271
5062003.03.25 23:17buy2540.400.676470.672400.68147
5072003.03.25 23:18close2540.400.677100.672400.6814738.6218106.44
5082003.03.25 23:20buy2550.400.676260.672190.68126
5092003.03.25 23:20close2550.400.677100.672190.6812651.5018157.94
5102003.03.25 23:26buy2560.400.676510.672440.68151
5112003.03.25 23:44close2560.400.677230.672440.6815144.1518202.09
5122003.03.25 23:48buy2570.400.676270.672200.68127
5132003.03.26 00:15close2570.400.676900.672200.6812737.8918239.98
5142003.03.26 00:39sell2580.400.677500.681570.67250
5152003.03.26 00:39close2530.400.677500.670640.6827147.7018287.68
5162003.03.26 00:40close2580.400.676770.681570.6725044.7618332.44
5172003.03.26 22:34sell2590.400.679400.683470.67440
5182003.03.26 22:34close2590.400.678770.683470.6744038.6418371.08
5192003.03.26 22:35sell2600.410.679400.683470.67440
5202003.03.26 22:46close2600.410.678770.683470.6744039.6018410.68
5212003.03.26 22:49sell2610.410.679400.683470.67440
5222003.03.26 22:50close2610.410.678770.683470.6744039.6018450.28
5232003.03.26 22:51sell2620.410.679720.683790.67472
5242003.03.26 22:51close2620.410.678970.683790.6747247.1418497.42
5252003.03.26 23:01sell2630.410.679600.683670.67460
5262003.03.26 23:02close2630.410.678870.683670.6746045.8818543.30
5272003.03.26 23:20buy2640.410.678270.674200.68327
5282003.03.26 23:20close2640.410.679500.674200.6832777.3118620.61
5292003.03.27 22:08sell2650.410.683940.688010.67894
5302003.03.27 22:09close2650.410.683320.688010.6789438.9718659.58
5312003.03.27 22:22sell2660.410.683900.687970.67890
5322003.03.27 22:26close2660.410.683270.687970.6789039.6018699.18
5332003.03.27 22:57buy2670.410.682730.677500.68773
5342003.03.27 23:00close2670.410.683400.677500.6877342.1118741.29
5352003.04.01 22:18sell2680.410.692000.696070.68700
5362003.04.01 22:18close2680.410.691070.696070.6870058.4518799.74
5372003.04.01 22:23sell2690.410.692000.696070.68700
5382003.04.01 22:27close2690.410.691330.696070.6870042.1118841.85
5392003.04.01 22:38sell2700.420.692100.696170.68710
5402003.04.01 22:44close2700.420.691370.696170.6871047.0018888.85
5412003.04.01 22:45sell2710.420.692100.696170.68710
5422003.04.01 22:48close2710.420.691470.696170.6871040.5618929.41
5432003.04.01 23:37buy2720.420.690470.686400.69547
5442003.04.01 23:37buy2730.420.690470.684400.69647
5452003.04.01 23:37close2720.420.691170.686400.6954745.0718974.48
5462003.04.01 23:37close2730.420.691170.684400.6964745.0719019.55
5472003.04.01 23:46sell2740.420.692160.698230.68616
5482003.04.01 23:46sell2750.420.692400.696470.68740
5492003.04.01 23:47close2750.420.691470.696470.6874059.8819079.43
5502003.04.01 23:47close2740.420.691470.698230.6861644.4219123.85
5512003.04.02 00:20sell2760.420.692300.696370.68730
5522003.04.02 00:37close2760.420.691670.696370.6873040.5719164.42
5532003.04.02 00:38sell2770.420.692700.696770.68770
5542003.04.02 00:38close2770.420.692070.696770.6877040.5619204.98
5552003.04.02 00:40sell2780.420.692900.696970.68790
5562003.04.02 00:40close2780.420.692070.696970.6879053.4419258.42
5572003.04.02 00:45sell2790.420.692800.696870.68780
5582003.04.02 00:47close2790.420.692040.696870.6878048.9319307.35
5592003.04.02 00:50sell2800.430.692600.696670.68760
5602003.04.02 00:53close2800.430.691970.696670.6876041.5319348.88
5612003.04.02 00:56buy2810.430.691270.687200.69627
5622003.04.02 00:57close2810.430.692100.687200.6962754.7119403.59
5632003.04.02 23:28buy2820.430.686770.680700.69277
5642003.04.02 23:39close2820.430.687400.680700.6927741.5319445.12
5652003.04.03 00:44buy2830.430.686370.682300.69137
5662003.04.03 01:55close2830.430.686380.682300.691370.6619445.78
5672003.04.03 22:29sell2840.430.684300.689200.67930
5682003.04.03 22:31close2840.430.683670.689200.6793041.5319487.31
5692003.04.03 22:51sell2850.430.684400.689200.67940
5702003.04.03 23:45sell2860.430.684680.690750.67868
5712003.04.03 23:47close2860.430.684070.690750.6786840.2119527.52
5722003.04.03 23:51close2850.430.684170.689200.6794015.1619542.68
5732003.04.07 22:15sell2870.430.687830.691900.68283
5742003.04.07 23:15close2870.430.687770.691900.682833.9619546.64
5752003.04.07 23:16sell2880.430.689150.693220.68415
5762003.04.07 23:16sell2890.430.689150.695220.68315
5772003.04.07 23:16close2880.430.688350.693220.6841552.7319599.37
5782003.04.07 23:16close2890.430.688350.695220.6831552.7319652.10
5792003.04.07 23:40buy2900.430.687370.681010.69237
5802003.04.08 00:40close2900.430.687600.681010.6923714.3719666.47
5812003.04.08 00:57sell2910.430.687900.691970.68290
5822003.04.08 01:02close2910.430.687270.691970.6829041.5219707.99
5832003.04.08 22:16sell2920.430.689630.693700.68463
5842003.04.08 22:16close2920.430.688970.693700.6846343.5019751.49
5852003.04.08 22:31buy2930.440.688370.684300.69337
5862003.04.08 22:31close2930.440.689000.684300.6933742.4919793.98
5872003.04.08 23:29sell2940.440.689540.695610.68354
5882003.04.08 23:29sell2950.430.689700.693770.68470
5892003.04.08 23:32close2950.430.688970.693770.6847048.1219842.10
5902003.04.08 23:59sell2960.430.689800.693870.68480
5912003.04.09 00:06close2960.430.689170.693870.6848041.4619883.56
5922003.04.09 00:27close2940.440.688870.695610.6835445.1219928.68
5932003.04.09 00:29buy2970.440.688570.684500.69357
5942003.04.09 00:29close2970.440.689200.684500.6935742.4919971.17
5952003.04.09 22:26sell2980.440.689300.694200.68430
5962003.04.09 22:30close2980.440.688670.694200.6843042.4920013.66
5972003.04.09 22:32sell2990.440.689200.694200.68420
5982003.04.09 22:58close2990.440.688560.694200.6842043.1720056.83
5992003.04.09 23:54buy3000.440.688370.684300.69337
6002003.04.09 23:54buy3010.440.688370.682300.69437
6012003.04.10 00:29close3000.440.689000.684300.6933740.0520096.88
6022003.04.10 00:29close3010.440.689000.682300.6943740.0520136.94
6032003.04.10 22:00buy3020.440.685180.681110.69018
6042003.04.10 22:00close3020.440.685870.681110.6901846.5420183.48
6052003.04.10 22:10buy3030.440.685670.681600.69067
6062003.04.10 22:14close3030.440.686300.681600.6906742.4920225.97
6072003.04.10 22:15buy3040.450.685670.681600.69067
6082003.04.10 23:08close3040.450.686300.681600.6906743.4620269.43
6092003.04.11 00:31buy3050.450.685270.681200.69027
6102003.04.11 00:31close3050.450.686100.681200.6902757.2520326.68
6112003.04.14 22:14buy3060.450.684170.680100.68917
6122003.04.14 22:14close3060.450.684900.680100.6891750.3620377.04
6132003.04.14 22:18buy3070.450.684270.680200.68927
6142003.04.14 22:24close3070.450.684950.680200.6892746.9120423.95
6152003.04.14 22:37sell3080.450.685400.689470.68040
6162003.04.14 22:37close3080.450.684570.689470.6804057.2620481.21
6172003.04.14 23:28sell3090.450.685240.689310.68024
6182003.04.14 23:28sell3100.450.685400.691470.67940
6192003.04.14 23:29close3100.450.684770.691470.6794043.4620524.67
6202003.04.14 23:33sell3110.450.685400.691470.67940
6212003.04.15 02:23close3090.450.684970.689310.6802418.5520543.22
6222003.04.15 04:40close3110.450.685120.691470.6794019.2420562.46
6232003.04.15 22:17buy3120.450.687520.683450.69252
6242003.04.15 23:20close3120.450.687700.683450.6925212.4220574.88
6252003.04.15 23:27sell3130.450.688000.694070.68200
6262003.04.15 23:33sell3140.450.688350.692420.68335
6272003.04.15 23:38close3140.450.687670.692420.6833546.9120621.79
6282003.04.16 00:11close3130.450.687270.694070.6820050.2820672.07
6292003.04.16 23:21sell3150.460.691220.695290.68622
6302003.04.16 23:21sell3160.460.691220.697290.68522
6312003.04.16 23:21close3150.460.690470.695290.6862252.8820724.95
6322003.04.16 23:21close3160.460.690470.697290.6852252.8820777.83
6332003.04.16 23:25sell3170.460.691300.695370.68630
6342003.04.16 23:25close3170.460.690470.695370.6863058.5320836.36
6352003.04.16 23:31buy3180.460.689970.685900.69497
6362003.04.16 23:42close3180.460.690700.685900.6949751.4720887.83
6372003.04.16 23:43buy3190.460.689770.685700.69477
6382003.04.17 00:06close3190.460.690400.685700.6947741.8720929.70
6392003.04.17 00:11sell3200.460.691000.695070.68600
6402003.04.17 00:11close3200.460.690370.695070.6860044.4220974.12
6412003.04.17 23:14buy3210.460.691770.687700.69677
6422003.04.17 23:14close3210.460.692400.687700.6967744.4221018.54
6432003.04.17 23:26sell3220.460.692700.698770.68670
6442003.04.17 23:50sell3230.460.693320.697390.68832
6452003.04.17 23:50close3230.460.692570.697390.6883252.8921071.43
6462003.04.18 00:25close3220.460.691970.698770.6867051.4121122.84
6472003.04.18 00:28buy3240.470.691870.687800.69687
6482003.04.18 00:32close3240.470.692640.687800.6968755.4721178.31
6492003.04.18 00:48buy3250.470.691460.687390.69646
6502003.04.18 00:48close3250.470.692300.687390.6964660.5121238.82
6512003.04.21 23:16sell3260.470.696000.702070.69000
6522003.04.21 23:44close3260.470.695370.702070.6900045.3921284.21
6532003.04.22 00:07buy3270.470.694970.689410.69997
6542003.04.22 00:08close3270.470.695700.689410.6999752.5921336.80
6552003.04.22 00:12buy3280.470.694870.689410.69987
6562003.04.22 00:12close3280.470.695700.689410.6998759.7921396.59
6572003.04.22 00:22buy3290.470.694970.689410.69997
6582003.04.22 00:22close3290.470.695630.689410.6999747.5521444.14
6592003.04.22 00:35buy3300.470.694970.689410.69997
6602003.04.22 00:35close3300.470.695630.689410.6999747.5521491.69
6612003.04.22 22:24buy3310.470.695210.691140.70021
6622003.04.22 23:26close3310.470.695600.691140.7002128.1021519.79
6632003.04.22 23:36sell3320.470.695900.701970.68990
6642003.04.23 00:04close3320.470.695270.701970.6899045.3221565.10
6652003.04.23 23:00sell3330.470.691500.697990.68650
6662003.04.23 23:02close3330.470.690870.697990.6865045.3921610.49
6672003.04.23 23:16buy3340.480.690370.684300.69637
6682003.04.23 23:17close3340.480.691050.684300.6963750.0321660.52
6692003.04.23 23:35sell3350.480.691500.697990.68650
6702003.04.24 00:15close3350.480.690870.697990.6865046.1321706.65
6712003.04.24 00:27buy3360.480.690170.686100.69517
6722003.04.24 00:28close3360.480.691000.686100.6951761.0721767.72
6732003.04.24 00:31buy3370.480.690370.686300.69537
6742003.04.24 00:32close3370.480.691050.686300.6953750.0321817.75
6752003.04.24 22:00sell3380.480.693100.697170.68810
6762003.04.24 22:52close3380.480.692270.697170.6881061.0721878.82
6772003.04.24 22:52buy3390.480.692270.688200.69727
6782003.04.24 22:59close3390.480.693040.688200.6972756.6521935.47
6792003.04.24 23:01buy3400.480.692270.688200.69727
6802003.04.24 23:03close3400.480.692920.688200.6972747.8221983.29
6812003.04.24 23:07buy3410.480.692270.688200.69727
6822003.04.24 23:24close3410.480.692900.688200.6972746.3522029.64
6832003.04.28 22:01sell3420.480.691900.695970.68690
6842003.04.28 22:18close3420.480.691190.695970.6869052.2522081.89
6852003.04.28 23:12sell3430.490.692000.698070.68600
6862003.04.28 23:22close3430.490.691370.698070.6860047.3222129.21
6872003.04.28 23:41sell3440.490.692000.698070.68600
6882003.04.29 00:02close3440.490.691270.698070.6860054.7522183.97
6892003.04.29 00:23buy3450.490.690970.686900.69597
6902003.04.29 00:29close3450.490.691600.686900.6959747.3222231.29
6912003.05.01 22:50buy3460.490.697070.693000.70207
6922003.05.01 22:56close3460.490.697700.693000.7020747.3222278.61
6932003.05.01 23:06buy3470.490.697070.693000.70207
6942003.05.01 23:14buy3480.490.696970.690900.70297
6952003.05.01 23:22close3470.490.697800.693000.7020754.8322333.44
6962003.05.01 23:22close3480.490.697800.690900.7029762.3422395.78
6972003.05.01 23:53sell3490.490.698000.704070.69200
6982003.05.02 02:01close3490.490.697370.704070.6920047.2422443.02
6992003.05.05 22:20sell3500.490.703080.707150.69808
7002003.05.05 22:24close3500.490.702470.707150.6980845.8222488.84
7012003.05.05 22:25sell3510.490.703100.707170.69810
7022003.05.05 22:44close3510.490.702270.707170.6981062.3522551.19
7032003.05.05 22:53sell3520.500.703400.707470.69840
7042003.05.05 22:55close3520.500.702770.707470.6984048.2922599.48
7052003.05.05 22:55sell3530.500.703400.707470.69840
7062003.05.05 22:56close3530.500.702670.707470.6984055.9522655.43
7072003.05.05 23:00sell3540.500.703400.707470.69840
7082003.05.05 23:00sell3550.500.703400.709470.69740
7092003.05.05 23:00close3540.500.702370.707470.6984078.9522734.38
7102003.05.05 23:00close3550.500.702370.709470.6974078.9522813.33
7112003.05.05 23:07sell3560.500.703600.707670.69860
7122003.05.05 23:07sell3570.500.703600.709670.69760
7132003.05.05 23:07close3560.500.702970.707670.6986048.2922861.62
7142003.05.05 23:07close3570.500.702970.709670.6976048.2922909.91
7152003.05.05 23:25sell3580.500.703500.707570.69850
7162003.05.05 23:27sell3590.500.703700.709770.69770
7172003.05.05 23:28close3590.500.703070.709770.6977048.2822958.19
7182003.05.05 23:30sell3600.500.703800.709870.69780
7192003.05.05 23:31close3600.500.703170.709870.6978048.2923006.48
7202003.05.05 23:32close3580.500.702770.707570.6985055.9523062.43
7212003.05.05 23:33sell3610.510.703600.707670.69860
7222003.05.05 23:34close3610.510.702970.707670.6986049.2623111.69
7232003.05.05 23:56sell3620.510.703800.707870.69880
7242003.05.05 23:56sell3630.510.703800.709870.69780
7252003.05.05 23:56close3620.510.702970.707870.6988064.8923176.58
7262003.05.05 23:56close3630.510.702970.709870.6978064.8923241.47
7272003.05.06 00:03sell3640.510.703800.707870.69880
7282003.05.06 00:05close3640.510.703170.707870.6988049.2523290.72
7292003.05.06 22:32sell3650.510.708720.712790.70372
7302003.05.06 22:32close3650.510.707970.712790.7037258.6423349.36
7312003.05.06 23:32sell3660.510.708700.712770.70370
7322003.05.06 23:32close3660.510.708070.712770.7037049.2523398.61
7332003.05.06 23:34sell3670.510.708800.714870.70280
7342003.05.06 23:34close3670.510.707870.714870.7028072.7123471.32
7352003.05.06 23:39sell3680.520.708700.712770.70370
7362003.05.06 23:40sell3690.510.708820.714890.70282
7372003.05.06 23:40close3680.520.708070.712770.7037050.2223521.54
7382003.05.06 23:40close3690.510.708070.714890.7028258.6423580.18
7392003.05.06 23:41sell3700.520.708900.712970.70390
7402003.05.06 23:41close3700.520.708270.712970.7039050.2223630.40
7412003.05.06 23:48sell3710.520.708700.712770.70370
7422003.05.06 23:48close3710.520.707970.712770.7037058.1923688.59
7432003.05.06 23:50sell3720.520.708700.712770.70370
7442003.05.06 23:50close3720.520.708070.712770.7037050.2223738.81
7452003.05.07 22:05buy3730.520.711360.706000.71636
7462003.05.07 22:05close3730.520.712200.706000.7163666.9523805.76
7472003.05.07 22:14buy3740.520.711530.706000.71653
7482003.05.07 22:19close3740.520.712330.706000.7165363.7623869.52
7492003.05.07 22:38buy3750.520.711370.706000.71637
7502003.05.07 22:39close3750.520.712100.706000.7163758.1923927.71
7512003.05.07 22:40buy3760.530.711370.706000.71637
7522003.05.07 22:41close3760.530.712100.706000.7163759.3123987.02
7532003.05.07 22:59buy3770.530.710610.706010.71561
7542003.05.07 22:59close3770.530.711220.706010.7156149.5624036.58
7552003.05.07 23:00buy3780.530.710510.706000.71551
7562003.05.07 23:00buy3790.530.710370.704300.71637
7572003.05.07 23:00close3790.530.710980.704300.7163749.5524086.13
7582003.05.07 23:00close3780.530.711120.706000.7155149.5524135.68
7592003.05.07 23:26buy3800.530.710970.706000.71597
7602003.05.07 23:27close3800.530.711750.706000.7159763.3624199.04
7612003.05.07 23:31buy3810.530.710870.706000.71587
7622003.05.07 23:45close3810.530.711700.706000.7158767.4324266.47
7632003.05.07 23:49sell3820.530.712400.716470.70740
7642003.05.07 23:49sell3830.530.712400.718470.70640
7652003.05.07 23:49close3820.530.711580.716470.7074066.6224333.09
7662003.05.07 23:49close3830.530.711580.718470.7064066.6224399.71
7672003.05.07 23:51sell3840.540.712400.716470.70740
7682003.05.07 23:51sell3850.540.712400.718470.70640
7692003.05.07 23:52close3840.540.711770.716470.7074052.1524451.86
7702003.05.07 23:52close3850.540.711770.718470.7064052.1524504.01
7712003.05.07 23:55sell3860.540.712100.716170.70710
7722003.05.07 23:55close3860.540.711370.716170.7071060.4224564.43
7732003.05.08 00:04buy3870.540.710470.706000.71547
7742003.05.08 00:05close3870.540.711400.706000.7154776.9824641.41
7752003.05.08 00:08sell3880.540.712400.716470.70740
7762003.05.08 00:10close3880.540.711120.716470.70740105.9624747.37
7772003.05.08 00:10sell3890.540.712500.716570.70750
7782003.05.08 00:11close3890.540.711870.716570.7075052.1524799.52
7792003.05.08 00:53buy3900.550.710370.706000.71537
7802003.05.08 00:54close3900.550.711800.706000.71537120.5624920.08
7812003.05.08 22:22buy3910.550.717470.707000.72247
7822003.05.08 22:23close3910.550.718300.707000.7224769.9724990.05
7832003.05.08 22:25buy3920.550.717370.707000.72237
7842003.05.08 22:25close3920.550.718040.707000.7223756.4825046.53
7852003.05.08 23:29buy3930.550.716970.707000.72197
7862003.05.08 23:30close3930.550.717610.707000.7219753.9625100.49
7872003.05.08 23:32buy3940.550.717030.707000.72203
7882003.05.08 23:43close3940.550.717750.707000.7220360.7025161.19
7892003.05.12 22:05buy3950.550.716970.712900.72197
7902003.05.12 22:19close3950.550.717800.712900.7219769.9825231.17
7912003.05.12 22:19buy3960.550.716870.712800.72187
7922003.05.12 22:24close3960.550.717700.712800.7218769.9825301.15
7932003.05.12 22:24buy3970.560.716570.712500.72157
7942003.05.12 22:25close3970.560.717290.712500.7215761.8125362.96
7952003.05.12 22:25buy3980.560.716670.712600.72167
7962003.05.12 22:27close3980.560.717580.712600.7216778.1125441.07
7972003.05.12 22:30buy3990.560.716570.712500.72157
7982003.05.12 22:31close3990.560.717400.712500.7215771.2525512.32
7992003.05.12 22:35sell4000.560.718200.722400.71320
8002003.05.12 22:36close4000.560.717470.722400.7132062.6725574.99
8012003.05.12 22:40sell4010.560.718290.722400.71329
8022003.05.12 22:40close4010.560.717270.722400.7132987.5725662.56
8032003.05.12 22:51sell4020.560.718600.722670.71360
8042003.05.12 22:52close4020.560.717670.722670.7136079.8425742.40
8052003.05.12 23:00sell4030.570.718470.722540.71347
8062003.05.12 23:01close4030.570.717670.722540.7134769.9025812.30
8072003.05.12 23:05sell4040.570.718420.722490.71342
8082003.05.12 23:05close4040.570.717670.722490.7134265.5325877.83
8092003.05.12 23:11sell4050.570.718880.722950.71388
8102003.05.12 23:11sell4060.570.718880.724950.71288
8112003.05.12 23:11close4050.570.718240.722950.7138855.9225933.75
8122003.05.12 23:11close4060.570.718240.724950.7128855.9225989.67
8132003.05.12 23:16sell4070.570.718600.722670.71360
8142003.05.12 23:16close4070.570.717770.722670.7136072.5226062.19
8152003.05.12 23:19sell4080.570.719000.725070.71300
8162003.05.12 23:19close4080.570.718370.725070.7130055.0526117.24
8172003.05.12 23:20sell4090.570.718660.722730.71366
8182003.05.12 23:22sell4100.570.719100.725170.71310
8192003.05.12 23:22close4100.570.718410.725170.7131060.2926177.53
8202003.05.12 23:22close4090.570.717970.722730.7136660.2926237.82
8212003.05.12 23:25sell4110.580.718770.722840.71377
8222003.05.12 23:25close4110.580.718080.722840.7137761.3426299.16
8232003.05.13 22:13buy4120.580.715040.710970.72004
8242003.05.13 22:13close4120.580.715700.710970.7200458.6726357.83
8252003.05.13 22:39sell4130.580.716400.720470.71140
8262003.05.13 23:01sell4140.570.717100.723170.71110
8272003.05.13 23:02close4140.570.716370.723170.7111063.7826421.61
8282003.05.13 23:09close4130.580.715770.720470.7114056.0226477.63
8292003.05.13 23:32sell4150.580.716700.720770.71170
8302003.05.13 23:55sell4160.580.717100.723170.71110
8312003.05.14 00:03close4160.580.716470.723170.7111055.9226533.55
8322003.05.14 00:15close4150.580.716020.720770.7117060.3726593.92
8332003.05.14 00:15buy4170.580.715770.711700.72077
8342003.05.14 00:16close4170.580.716400.711700.7207756.0026649.92
8352003.05.14 22:03buy4180.590.710530.706460.71553
8362003.05.14 22:04close4180.590.711140.706460.7155355.1726705.09
8372003.05.14 22:14buy4190.590.710270.706200.71527
8382003.05.14 22:18close4190.590.711080.706200.7152773.2526778.34
8392003.05.14 22:19buy4200.590.710270.706200.71527
8402003.05.14 22:20close4200.590.711210.706200.7152785.0126863.35
8412003.05.14 22:21buy4210.590.710270.706200.71527
8422003.05.14 22:46close4210.590.711130.706200.7152777.7726941.12
8432003.05.14 22:58sell4220.590.711300.717390.70630
8442003.05.14 22:59close4220.590.710670.717390.7063056.9826998.10
8452003.05.14 23:09buy4230.590.709970.705900.71497
8462003.05.14 23:09buy4240.590.709970.703900.71597
8472003.05.14 23:10close4230.590.710890.705900.7149783.2027081.30
8482003.05.14 23:10close4240.590.710890.703900.7159783.2027164.50
8492003.05.14 23:10buy4250.600.709870.705800.71487
8502003.05.14 23:10buy4260.600.709870.703800.71587
8512003.05.14 23:14close4250.600.710790.705800.7148784.6127249.11
8522003.05.14 23:14close4260.600.710790.703800.7158784.6127333.72
8532003.05.14 23:15buy4270.600.709870.705800.71487
8542003.05.14 23:15close4270.600.710570.705800.7148764.3827398.10
8552003.05.14 23:16buy4280.600.709670.703600.71567
8562003.05.14 23:20buy4290.600.709870.705800.71487
8572003.05.14 23:27close4280.600.710300.703600.7156757.9427456.04
8582003.05.14 23:28close4290.600.710670.705800.7148773.5727529.61
8592003.05.15 00:38sell4300.600.710830.717400.70583
8602003.05.15 00:38close4300.600.710170.717400.7058360.7027590.31
8612003.05.15 00:41sell4310.610.711000.717400.70600
8622003.05.15 00:41close4310.610.710380.717400.7060057.9827648.29
8632003.05.15 00:45sell4320.610.710950.717400.70595
8642003.05.15 00:46close4320.610.710170.717400.7059572.9427721.23
8652003.05.15 22:12buy4330.610.701360.697290.70636
8662003.05.15 22:12close4330.610.702200.697290.7063678.5427799.77
8672003.05.15 22:31buy4340.610.701770.697700.70677
8682003.05.15 23:24close4340.610.702600.697700.7067777.6027877.37
8692003.05.15 23:24sell4350.610.702600.711190.69760
8702003.05.15 23:24close4350.610.701970.711190.6976058.9127936.28
8712003.05.15 23:25sell4360.610.702700.711190.69770
8722003.05.15 23:25close4360.610.701970.711190.6977068.2628004.54
8732003.05.16 00:03sell4370.620.702700.711190.69770
8742003.05.16 00:04close4370.620.702070.711190.6977059.8828064.42
8752003.05.16 00:07sell4380.620.703100.711190.69810
8762003.05.16 00:08close4380.620.702470.711190.6981059.8828124.30
8772003.05.16 00:14sell4390.620.702800.711190.69780
8782003.05.16 01:13close4390.620.702170.711190.6978059.8728184.17
8792003.05.19 22:11buy4400.620.713370.709300.71837
8802003.05.19 22:39close4400.620.714000.709300.7183759.8728244.04
8812003.05.19 22:57buy4410.620.712870.708800.71787
8822003.05.19 22:59close4410.620.713500.708800.7178759.8728303.91
8832003.05.20 00:31buy4420.620.712670.708600.71767
8842003.05.20 00:58close4420.620.713400.708600.7176769.3828373.29
8852003.05.20 22:06buy4430.620.712570.708500.71757
8862003.05.20 22:10close4430.620.713200.708500.7175759.8728433.16
8872003.05.20 23:01sell4440.620.713500.719570.70750
8882003.05.20 23:05sell4450.620.713800.717870.70880
8892003.05.20 23:08close4450.620.713170.717870.7088059.8828493.04
8902003.05.20 23:14sell4460.620.714120.718190.70912
8912003.05.20 23:14close4460.620.713370.718190.7091271.2828564.32
8922003.05.20 23:15sell4470.620.713900.717970.70890
8932003.05.20 23:15close4470.620.713210.717970.7089065.5828629.90
8942003.05.20 23:15close4440.620.712770.719570.7075069.3828699.28
8952003.05.20 23:16sell4480.630.714210.720280.70821
8962003.05.20 23:18close4480.630.713270.720280.7082190.7828790.06
8972003.05.20 23:20sell4490.630.714000.718070.70900
8982003.05.20 23:22close4490.630.713330.718070.7090064.7128854.77
8992003.05.20 23:25sell4500.630.714100.718170.70910
9002003.05.20 23:45sell4510.630.714400.720470.70840
9012003.05.21 01:04close4500.630.714070.718170.709102.7928857.57
9022003.05.21 01:41close4510.630.713770.720470.7084060.7528918.32
9032003.05.21 22:16buy4520.630.713070.709000.71807
9042003.05.21 23:02buy4530.630.711270.705200.71727
9052003.05.21 23:06close4530.630.711940.705200.7172764.6928983.01
9062003.05.21 23:39close4520.630.713120.709000.718074.8328987.84
9072003.05.21 23:39sell4540.630.713120.717190.70812
9082003.05.21 23:39sell4550.630.713300.719370.70730
9092003.05.21 23:39close4550.630.712640.719370.7073063.7429051.58
9102003.05.21 23:39close4540.630.712340.717190.7081275.3329126.91
9112003.05.21 23:43sell4560.640.712950.717020.70795
9122003.05.21 23:49close4560.640.712270.717020.7079566.7129193.62
9132003.05.22 00:13buy4570.640.711470.707400.71647
9142003.05.22 00:14close4570.640.712100.707400.7164761.8029255.42
9152003.05.22 00:56buy4580.640.711370.707300.71637
9162003.05.22 00:56close4580.640.712000.707300.7163761.8029317.22
9172003.05.22 22:02sell4590.640.716000.720070.71100
9182003.05.22 22:03close4590.640.715270.720070.7110071.6229388.84
9192003.05.22 22:30sell4600.650.715900.719970.71090
9202003.05.22 22:32close4600.650.715070.719970.7109082.7029471.54
9212003.05.22 22:35sell4610.650.716000.720070.71100
9222003.05.22 22:40close4610.650.715370.720070.7110062.7829534.32
9232003.05.22 22:51sell4620.650.716100.720170.71110
9242003.05.22 23:01close4620.650.715470.720170.7111062.7729597.09
9252003.05.22 23:01sell4630.650.716100.720170.71110
9262003.05.22 23:06close4630.650.715470.720170.7111062.7729659.86
9272003.05.22 23:38sell4640.650.716500.720570.71150
9282003.05.22 23:38sell4650.650.716500.722570.71050
9292003.05.22 23:43close4640.650.715870.720570.7115062.7829722.64
9302003.05.22 23:43close4650.650.715870.722570.7105062.7829785.42
9312003.05.26 23:12sell4660.650.725300.731370.71930
9322003.05.26 23:24close4660.650.724770.731370.7193052.8129838.23
9332003.05.26 23:28buy4670.660.724170.719510.72917
9342003.05.26 23:29close4670.660.724770.719510.7291760.6929898.92
9352003.05.26 23:39buy4680.660.724170.719510.72917
9362003.05.26 23:41close4680.660.724800.719510.7291763.7329962.65
9372003.05.26 23:41buy4690.660.724270.719510.72927
9382003.05.27 02:39close4690.660.724400.719510.7292711.9329974.58
9392003.05.27 22:00buy4700.660.721870.717800.72687
9402003.05.27 23:01buy4710.650.719990.713920.72599
9412003.05.27 23:01close4710.650.720750.713920.7259975.7230050.30
9422003.05.28 01:00close4700.660.720700.717800.72687-119.5829930.72
9432003.05.28 23:22buy4720.660.717070.711000.72307
9442003.05.28 23:25close4720.660.717680.711000.7230761.7129992.43
9452003.05.28 23:28buy4730.660.716870.710800.72287
9462003.05.28 23:40close4730.660.717500.710800.7228763.7330056.16
9472003.05.28 23:45buy4740.660.716800.710730.72280
9482003.05.28 23:45buy4750.660.716570.712500.72157
9492003.05.28 23:46close4750.660.717220.712500.7215765.7530121.91
9502003.05.28 23:47close4740.660.717450.710730.7228065.7530187.66
9512003.05.29 00:15buy4760.660.716570.712500.72157
9522003.05.29 00:15close4760.660.717200.712500.7215763.7330251.39
9532003.05.29 00:18sell4770.660.718090.722290.71309
9542003.05.29 00:18close4770.660.717350.722290.7130974.8730326.26
9552003.05.29 00:48sell4780.670.717820.722290.71282
9562003.05.29 03:48close4780.670.718670.722290.71282-87.3130238.95
9572003.06.02 22:32sell4790.660.718440.722510.71344
9582003.06.02 22:41close4790.660.717670.722510.7134477.9130316.86
9592003.06.02 23:00buy4800.670.717270.711200.72327
9602003.06.02 23:01buy4810.660.717170.713100.72217
9612003.06.02 23:02close4810.660.717900.713100.7221773.8530390.71
9622003.06.02 23:02close4800.670.717900.711200.7232764.7030455.41
9632003.06.02 23:16sell4820.670.718700.722770.71370
9642003.06.02 23:17close4820.670.717970.722770.7137074.9830530.39
9652003.06.02 23:34sell4830.670.718900.724970.71290
9662003.06.02 23:36close4830.670.718270.724970.7129064.7130595.10
9672003.06.02 23:37sell4840.670.718900.724970.71290
9682003.06.02 23:39close4840.670.718170.724970.7129074.9830670.08
9692003.06.02 23:44sell4850.670.718900.724970.71290
9702003.06.02 23:54close4850.670.718170.724970.7129074.9830745.06
9712003.06.02 23:56sell4860.670.718900.724970.71290
9722003.06.02 23:59sell4870.670.719100.723170.71410
9732003.06.03 00:36close4870.670.718370.723170.7141074.8830819.94
9742003.06.03 00:48buy4880.670.717970.713900.72297
9752003.06.03 00:48close4860.670.717970.724970.7129095.4230915.35
9762003.06.03 00:48close4880.670.718640.713900.7229768.8130984.16
9772003.06.03 22:11buy4890.680.720570.715800.72557
9782003.06.03 22:13close4890.680.721300.715800.7255776.0931060.25
9792003.06.03 22:19buy4900.680.720570.715800.72557
9802003.06.03 22:21close4900.680.721180.715800.7255763.5831123.83
9812003.06.03 23:05buy4910.680.720140.715800.72514
9822003.06.03 23:05close4910.680.720800.715800.7251468.7931192.62
9832003.06.03 23:09sell4920.680.721400.727470.71540
9842003.06.03 23:10close4920.680.720680.727470.7154075.0531267.67
9852003.06.04 00:05sell4930.690.721200.725270.71620
9862003.06.04 00:20close4930.690.720570.725270.7162066.6431334.31
9872003.06.04 00:21sell4940.690.721200.725270.71620
9882003.06.04 00:21close4940.690.720570.725270.7162066.6431400.95
9892003.06.04 00:26sell4950.690.721200.725270.71620
9902003.06.04 00:28close4950.690.720570.725270.7162066.6431467.59
9912003.06.04 22:07sell4960.690.716020.721500.71102
9922003.06.04 22:07close4960.690.715270.721500.7110279.3331546.92
9932003.06.04 22:19buy4970.690.714570.710500.71957
9942003.06.04 23:21close4970.690.714800.710500.7195724.3231571.24
9952003.06.04 23:23buy4980.690.713470.707400.71947
9962003.06.04 23:23close4980.690.714300.707400.7194787.7831659.02
9972003.06.04 23:34buy4990.690.713370.709300.71837
9982003.06.04 23:34buy5000.690.713370.707300.71937
9992003.06.04 23:35close4990.690.714100.709300.7183777.2131736.23
10002003.06.04 23:35close5000.690.714100.707300.7193777.2131813.44
10012003.06.04 23:45buy5010.700.713370.709300.71837
10022003.06.04 23:46close5010.700.714100.709300.7183778.3231891.76
10032003.06.05 00:01buy5020.700.713370.709300.71837
10042003.06.05 00:02close5020.700.714140.709300.7183782.6231974.38
10052003.06.05 00:28buy5030.700.713270.709200.71827
10062003.06.05 00:38close5030.700.713900.709200.7182767.5932041.97
10072003.06.05 22:37buy5040.700.712870.708800.71787
10082003.06.05 22:50close5040.700.713500.708800.7178767.6032109.57
10092003.06.05 23:56sell5050.700.714000.718070.70900
10102003.06.05 23:56close5050.700.713370.718070.7090067.6032177.17
10112003.06.09 22:00buy5060.710.712770.700900.71777
10122003.06.10 01:01close5060.710.712000.700900.71777-85.1132092.06
10132003.06.10 22:42sell5070.700.707500.713990.70250
10142003.06.10 22:42close5070.700.706870.713990.7025067.6032159.66
10152003.06.10 22:44buy5080.710.706170.702100.71117
10162003.06.10 22:44close5080.710.706830.702100.7111771.8332231.49
10172003.06.10 23:06sell5090.710.707500.713990.70250
10182003.06.10 23:06close5090.710.706770.713990.7025079.4532310.94
10192003.06.10 23:34sell5100.710.707430.713990.70243
10202003.06.10 23:34close5100.710.706770.713990.7024371.8332382.77
10212003.06.11 22:01buy5110.710.704020.699950.70902
10222003.06.11 22:23close5110.710.704700.699950.7090274.0132456.78
10232003.06.11 22:34sell5120.710.705200.709890.70020
10242003.06.11 23:06sell5130.710.705800.711870.69980
10252003.06.11 23:06close5130.710.705170.711870.6998068.5732525.35
10262003.06.11 23:12sell5140.710.705940.712010.69994
10272003.06.11 23:21close5140.710.705270.712010.6999472.9232598.27
10282003.06.11 23:47sell5150.710.706000.712070.70000
10292003.06.12 00:03close5150.710.705370.712070.7000068.2432666.51
10302003.06.12 01:35close5120.710.705370.709890.70020-18.8332647.68
10312003.06.12 22:58sell5160.720.705900.709970.70090
10322003.06.12 22:59close5160.720.705270.709970.7009069.5432717.22
10332003.06.12 23:38sell5170.720.705900.709970.70090
10342003.06.12 23:38sell5180.720.705900.711970.69990
10352003.06.12 23:43close5170.720.705170.709970.7009080.5732797.79
10362003.06.12 23:43close5180.720.705170.711970.6999080.5732878.36
10372003.06.13 00:33sell5190.720.706100.710170.70110
10382003.06.13 00:34close5190.720.705470.710170.7011069.5332947.89
10392003.06.16 22:25buy5200.720.704930.700860.70993
10402003.06.16 22:26close5200.720.705650.700860.7099379.4533027.34
10412003.06.16 23:23buy5210.720.704770.700700.70977
10422003.06.16 23:23buy5220.720.704770.698700.71077
10432003.06.16 23:32close5210.720.705600.700700.7097791.6033118.94
10442003.06.16 23:32close5220.720.705600.698700.7107791.6033210.54
10452003.06.17 00:14buy5230.730.704350.700280.70935
10462003.06.17 00:15close5230.730.705200.700280.7093595.1133305.65
10472003.06.17 22:50buy5240.730.699370.695300.70437
10482003.06.17 22:59close5240.730.700000.695300.7043770.4933376.14
10492003.06.17 23:00buy5250.730.699330.695260.70433
10502003.06.17 23:00buy5260.730.699270.693200.70527
10512003.06.17 23:01close5260.730.699900.693200.7052770.4933446.63
10522003.06.17 23:15buy5270.730.699070.693000.70507
10532003.06.17 23:46close5270.730.699800.693000.7050781.6833528.31
10542003.06.18 00:01close5250.730.699500.695260.7043317.6733545.99
10552003.06.18 00:14sell5280.740.700200.705290.69520
10562003.06.18 01:46close5280.740.700170.705290.695203.4033549.39
10572003.06.18 22:21sell5290.740.696900.700970.69190
10582003.06.18 23:25close5290.740.696370.700970.6919060.1333609.52
10592003.06.18 23:28buy5300.740.696270.690200.70227
10602003.06.18 23:35buy5310.730.695670.691600.70067
10612003.06.18 23:36close5310.730.696340.691600.7006774.9733684.49
10622003.06.18 23:40buy5320.730.695570.691500.70057
10632003.06.19 00:06close5320.730.696200.691500.7005766.4433750.93
10642003.06.19 00:22buy5330.730.695370.691300.70037
10652003.06.19 00:43close5330.730.696000.691300.7003770.4933821.42
10662003.06.19 11:28close5300.740.695080.690200.70227-139.0833682.34
10672003.06.19 23:26sell5340.740.698800.704870.69280
10682003.06.19 23:27close5340.740.698070.704870.6928082.8133765.15
10692003.06.19 23:33sell5350.740.698840.702910.69384
10702003.06.19 23:33sell5360.740.698840.704910.69284
10712003.06.19 23:37close5350.740.698220.702910.6938470.3333835.48
10722003.06.19 23:37close5360.740.698220.704910.6928470.3333905.81
10732003.06.20 00:08sell5370.740.698900.702970.69390
10742003.06.20 00:09close5370.740.698270.702970.6939071.4633977.27
10752003.06.20 00:59buy5380.750.697670.692410.70267
10762003.06.20 02:01close5380.750.697800.692410.7026714.9433992.21
10772003.06.23 22:40sell5390.750.692900.698200.68790
10782003.06.23 22:48close5390.750.692270.698200.6879072.4334064.64
10792003.06.23 23:04sell5400.750.693000.698200.68800
10802003.06.24 00:05close5400.750.692770.698200.6880026.3334090.97
10812003.06.24 22:48sell5410.750.692620.696690.68762
10822003.06.24 22:49close5410.750.691870.696690.6876286.2334177.20
10832003.06.24 22:54sell5420.750.692620.696690.68762
10842003.06.24 22:54close5420.750.691870.696690.6876286.2334263.43
10852003.06.24 23:13sell5430.750.692600.696670.68760
10862003.06.24 23:13close5430.750.691770.696670.6876095.4334358.86
10872003.06.24 23:29sell5440.750.692700.696770.68770
10882003.06.24 23:30close5440.750.692070.696770.6877072.4434431.30
10892003.06.24 23:53sell5450.760.692750.696820.68775
10902003.06.24 23:56sell5460.750.693000.699070.68700
10912003.06.24 23:56close5460.750.692370.699070.6870072.4334503.73
10922003.06.25 00:19close5450.760.692120.696820.6877573.2834577.01
10932003.06.25 00:49buy5470.760.691470.687400.69647
10942003.06.25 00:50close5470.760.692080.687400.6964771.0634648.07
10952003.06.25 00:51buy5480.760.691570.687500.69657
10962003.06.25 00:54close5480.760.692200.687500.6965773.3934721.46
10972003.06.25 22:42buy5490.760.689620.685550.69462
10982003.06.25 23:19buy5500.750.688570.682500.69457
10992003.06.25 23:19close5500.750.689230.682500.6945775.8734797.33
11002003.06.25 23:53close5490.760.689700.685550.694629.3234806.65
11012003.06.26 00:01sell5510.760.690100.694170.68510
11022003.06.26 00:11close5510.760.689470.694170.6851073.3934880.04
11032003.06.26 00:19buy5520.760.688870.684800.69387
11042003.06.26 00:19close5520.760.689600.684800.6938785.0434965.08
11052003.06.26 22:10buy5530.770.687070.683000.69207
11062003.06.26 22:10close5530.770.687730.683000.6920777.9035042.98
11072003.06.26 22:27buy5540.770.686570.682500.69157
11082003.06.26 22:27close5540.770.687370.682500.6915794.4235137.40
11092003.06.26 22:31buy5550.770.686670.682600.69167
11102003.06.26 22:32close5550.770.687600.682600.69167109.7635247.16
11112003.06.26 22:41buy5560.770.686760.682690.69176
11122003.06.26 22:41close5560.770.687600.682690.6917699.1435346.30
11132003.06.26 23:27buy5570.780.686870.682800.69187
11142003.06.26 23:27close5570.780.687600.682800.6918787.2835433.58
11152003.06.26 23:31sell5580.780.688300.692370.68330
11162003.06.26 23:36close5580.780.687670.692370.6833075.3335508.91
11172003.06.27 00:03sell5590.780.688300.692370.68330
11182003.06.27 00:04close5590.780.687670.692370.6833075.3335584.24
11192003.07.01 23:08buy5600.780.695070.689000.70107
11202003.07.01 23:14close5600.780.695700.689000.7010775.3335659.57
11212003.07.02 22:41buy5610.780.692670.688600.69767
11222003.07.02 22:54close5610.780.693310.688600.6976776.5135736.08
11232003.07.02 23:17buy5620.780.692570.686500.69857
11242003.07.02 23:19buy5630.780.692310.688240.69731
11252003.07.03 00:20close5630.780.692400.688240.697316.4435742.52
11262003.07.03 05:40close5620.780.692700.686500.6985711.2235753.73
11272003.07.03 23:02sell5640.780.689300.695370.68330
11282003.07.03 23:53close5640.780.688670.695370.6833075.3335829.06
11292003.07.03 23:53buy5650.780.688670.682600.69467
11302003.07.03 23:56buy5660.780.688120.684050.69312
11312003.07.03 23:57close5660.780.688800.684050.6931281.3035910.36
11322003.07.04 00:04buy5670.780.688270.684200.69327
11332003.07.04 00:06close5670.780.688900.684200.6932775.3235985.68
11342003.07.04 00:27buy5680.780.688070.684000.69307
11352003.07.04 00:42close5680.780.688700.684000.6930775.3236061.00
11362003.07.04 11:53close5650.780.687000.682600.69467-201.1135859.89
11372003.07.07 22:42buy5690.790.685870.681800.69087
11382003.07.07 22:42close5690.790.686700.681800.69087100.5035960.39
11392003.07.07 22:45buy5700.790.685870.681800.69087
11402003.07.07 22:46close5700.790.686500.681800.6908776.2936036.68
11412003.07.07 22:58buy5710.790.685670.681600.69067
11422003.07.07 22:58close5710.790.686300.681600.6906776.2936112.97
11432003.07.07 23:30sell5720.790.687000.691070.68200
11442003.07.07 23:34close5720.790.686370.691070.6820076.2936189.26
11452003.07.07 23:43sell5730.790.687100.691170.68210
11462003.07.07 23:44close5730.790.686370.691170.6821088.4036277.66
11472003.07.08 22:31sell5740.800.692800.696870.68780
11482003.07.08 22:32close5740.800.692170.696870.6878077.2636354.92
11492003.07.08 22:36sell5750.800.692700.696770.68770
11502003.07.08 22:39close5750.800.692070.696770.6877077.2636432.18
11512003.07.08 23:01buy5760.800.691280.685600.69628
11522003.07.08 23:01close5760.800.691970.685600.6962884.6136516.79
11532003.07.08 23:32sell5770.800.693100.697170.68810
11542003.07.08 23:32sell5780.800.693100.699170.68710
11552003.07.08 23:32close5770.800.692470.697170.6881077.2636594.05
11562003.07.08 23:32close5780.800.692470.699170.6871077.2636671.31
11572003.07.08 23:54sell5790.800.693000.697070.68800
11582003.07.08 23:58close5790.800.692120.697070.68800107.9236779.23
11592003.07.09 22:00buy5800.810.692870.688800.69787
11602003.07.09 22:20close5800.810.693500.688800.6978778.2236857.45
11612003.07.09 22:20buy5810.810.692670.688600.69767
11622003.07.09 22:27close5810.810.693300.688600.6976778.2236935.67
11632003.07.09 22:54buy5820.810.692470.688400.69747
11642003.07.09 23:02close5820.810.693100.688400.6974778.2237013.89
11652003.07.09 23:13sell5830.810.693600.697670.68860
11662003.07.09 23:13close5830.810.692970.697670.6886078.2237092.11
11672003.07.09 23:28sell5840.810.693700.697770.68870
11682003.07.09 23:28close5840.810.693070.697770.6887078.2337170.34
11692003.07.09 23:36sell5850.810.693800.697870.68880
11702003.07.09 23:59close5850.810.693170.697870.6888078.2337248.57
11712003.07.10 22:05sell5860.820.696900.700970.69190
11722003.07.10 22:07close5860.820.696270.700970.6919079.1937327.76
11732003.07.10 22:22sell5870.820.697000.701070.69200
11742003.07.10 22:22close5870.820.696170.701070.69200104.3337432.09
11752003.07.10 23:16sell5880.820.696900.700970.69190
11762003.07.10 23:16close5880.820.696070.700970.69190104.3337536.42
11772003.07.10 23:36sell5890.820.696900.700970.69190
11782003.07.10 23:36sell5900.820.696900.702970.69090
11792003.07.10 23:36close5890.820.696170.700970.6919091.7637628.18
11802003.07.10 23:36close5900.820.696170.702970.6909091.7637719.94
11812003.07.10 23:44sell5910.830.696900.700970.69190
11822003.07.10 23:44sell5920.830.696900.702970.69090
11832003.07.10 23:53close5910.830.696270.700970.6919080.1637800.10
11842003.07.10 23:53close5920.830.696270.702970.6909080.1637880.26
11852003.07.10 23:53sell5930.830.696900.700970.69190
11862003.07.10 23:54close5930.830.696270.700970.6919080.1637960.42
11872003.07.10 23:55sell5940.830.697000.701070.69200
11882003.07.10 23:55sell5950.830.697000.703070.69100
11892003.07.10 23:57close5940.830.696270.701070.6920092.8838053.30
11902003.07.10 23:57close5950.830.696270.703070.6910092.8838146.18
11912003.07.11 00:15buy5960.840.695670.691600.70067
11922003.07.11 03:15close5960.840.692500.691600.70067-408.1637738.02
11932003.07.14 22:40buy5970.830.698470.691210.70347
11942003.07.14 23:12close5970.830.699100.691210.7034780.1537818.17
11952003.07.14 23:25sell5980.830.699700.703770.69470
11962003.07.14 23:26sell5990.820.699800.705870.69380
11972003.07.14 23:27close5990.820.699170.705870.6938079.2037897.37
11982003.07.14 23:30sell6000.820.699940.706010.69394
11992003.07.15 00:52buy6010.820.700070.691210.70507
12002003.07.15 01:09close5980.830.699670.703770.694703.6837901.06
12012003.07.15 02:04close6010.820.700250.691210.7050722.6337923.69
12022003.07.15 02:48close6000.820.699330.706010.6939476.5438000.23
12032003.07.15 22:08buy6020.830.702170.698010.70717
12042003.07.15 22:09close6020.830.703090.698010.70717117.0438117.27
12052003.07.15 22:10buy6030.840.702170.698010.70717
12062003.07.15 22:21close6030.840.702800.698010.7071781.1138198.38
12072003.07.15 22:24buy6040.840.701770.697700.70677
12082003.07.15 22:25close6040.840.702400.697700.7067781.1138279.49
12092003.07.15 22:28buy6050.840.701970.697900.70697
12102003.07.15 23:15close6050.840.702600.697900.7069781.1138360.60
12112003.07.15 23:16sell6060.840.702750.706820.69775
12122003.07.15 23:16sell6070.840.702800.708870.69680
12132003.07.15 23:21close6070.840.702170.708870.6968081.1238441.72
12142003.07.15 23:25sell6080.840.702800.708870.69680
12152003.07.15 23:25close6080.840.702170.708870.6968081.1238522.84
12162003.07.15 23:30sell6090.840.702900.708970.69690
12172003.07.15 23:37close6090.840.702270.708970.6969081.1338603.97
12182003.07.15 23:41sell6100.840.703100.709170.69710
12192003.07.15 23:42close6100.840.702370.709170.6971094.0038697.97
12202003.07.15 23:47close6060.840.702130.706820.6977579.8338777.80
12212003.07.16 00:11buy6110.850.701470.697400.70647
12222003.07.16 00:19close6110.850.702120.697400.7064784.6838862.48
12232003.07.16 00:27buy6120.850.701170.697100.70617
12242003.07.16 00:28close6120.850.701840.697100.7061787.2938949.77
12252003.07.16 00:30buy6130.850.701170.697100.70617
12262003.07.16 00:31close6130.850.701830.697100.7061785.9939035.76
12272003.07.16 00:36buy6140.860.701370.697300.70637
12282003.07.16 00:36close6140.860.702000.697300.7063783.0539118.81
12292003.07.16 22:04buy6150.860.702270.698200.70727
12302003.07.16 22:15close6150.860.702900.698200.7072783.0539201.86
12312003.07.16 23:14sell6160.860.703150.707220.69815
12322003.07.16 23:14sell6170.860.703150.709220.69715
12332003.07.16 23:19close6160.860.702470.707220.6981589.6439291.50
12342003.07.16 23:19close6170.860.702470.709220.6971589.6439381.14
12352003.07.17 22:00buy6180.860.702070.698000.70707
12362003.07.17 23:02close6180.860.702200.698000.7070717.1339398.27
12372003.07.18 00:07sell6190.860.702800.706870.69780
12382003.07.18 00:10close6190.860.702170.706870.6978083.0539481.32
12392003.07.18 00:17sell6200.870.702750.706820.69775
12402003.07.18 02:06close6200.870.702660.706820.6977512.0039493.32
12412003.07.21 23:09buy6210.870.708770.702700.71477
12422003.07.21 23:09close6210.870.709400.702700.7147784.0239577.34
12432003.07.21 23:11buy6220.870.708570.704500.71357
12442003.07.21 23:11buy6230.870.708570.702500.71457
12452003.07.21 23:23close6220.870.709400.704500.71357110.6939688.03
12462003.07.21 23:23close6230.870.709400.702500.71457110.6939798.72
12472003.07.22 00:18sell6240.870.709930.714400.70493
12482003.07.22 00:19close6240.870.709120.714400.70493108.0339906.75
12492003.07.22 00:20sell6250.870.709900.714400.70490
12502003.07.22 00:28close6250.870.709270.714400.7049084.0239990.77
12512003.07.22 23:07sell6260.880.710100.716170.70410
12522003.07.22 23:09close6260.880.709470.716170.7041084.9940075.76
12532003.07.22 23:11sell6270.880.710200.716270.70420
12542003.07.22 23:14close6270.880.709570.716270.7042084.9940160.75
12552003.07.22 23:43sell6280.880.710200.716270.70420
12562003.07.22 23:45close6280.880.709570.716270.7042084.9940245.74
12572003.07.22 23:58buy6290.880.708970.704900.71397
12582003.07.22 23:59close6290.880.709600.704900.7139784.9740330.71
12592003.07.23 00:40buy6300.880.708970.704900.71397
12602003.07.23 00:42close6300.880.709600.704900.7139784.9740415.68
12612003.07.23 22:01sell6310.890.714000.718070.70900
12622003.07.23 23:01sell6320.880.715100.721170.70910
12632003.07.23 23:25close6320.880.714340.721170.70910102.5240518.20
12642003.07.23 23:25close6310.890.713870.718070.7090017.7440535.94
12652003.07.23 23:25buy6330.880.713870.708610.71887
12662003.07.23 23:25close6330.880.714900.708610.71887138.9340674.87
12672003.07.23 23:45buy6340.890.714070.708610.71907
12682003.07.24 00:46close6340.890.714100.708610.71907-0.8340674.04
12692003.07.24 22:11sell6350.890.710750.715290.70575
12702003.07.24 22:13close6350.890.710070.715290.7057592.7740766.81
12712003.07.24 22:51sell6360.890.710830.715290.70583
12722003.07.24 22:51close6360.890.710170.715290.7058390.0540856.86
12732003.07.24 22:56buy6370.900.709440.705370.71444
12742003.07.24 22:56close6370.900.710100.705370.7144491.0540947.91
12752003.07.24 23:25buy6380.900.709570.705500.71457
12762003.07.24 23:26close6380.900.710200.705500.7145786.9141034.82
12772003.07.25 00:12sell6390.900.710800.715290.70580
12782003.07.25 00:22close6390.900.710170.715290.7058086.9241121.74
12792003.07.25 00:22sell6400.900.710970.715290.70597
12802003.07.25 00:33close6400.900.710370.715290.7059782.7841204.52
12812003.07.25 00:34sell6410.900.711200.715290.70620
12822003.07.25 00:49close6410.900.710530.715290.7062092.4341296.95
12832003.07.25 00:59buy6420.900.709910.705840.71491
12842003.07.25 00:59close6420.900.710520.705840.7149184.1541381.10
12852003.07.28 22:02buy6430.910.706530.702460.71153
12862003.07.28 22:21close6430.910.707160.702460.7115387.8841468.98
12872003.07.28 22:23buy6440.910.706170.702100.71117
12882003.07.28 22:23close6440.910.706800.702100.7111787.8741556.85
12892003.07.28 22:39sell6450.910.707600.711670.70260
12902003.07.28 22:41close6450.910.706870.711670.70260101.8341658.68
12912003.07.28 22:41buy6460.910.706270.702200.71127
12922003.07.28 22:42close6460.910.706900.702200.7112787.8741746.55
12932003.07.28 22:50sell6470.910.707600.711670.70260
12942003.07.28 23:02close6470.910.706770.711670.70260115.7841862.33
12952003.07.28 23:03sell6480.920.707600.711670.70260
12962003.07.28 23:03close6480.920.706770.711670.70260117.0641979.39
12972003.07.29 00:16buy6490.920.706370.702300.71137
12982003.07.29 00:17close6490.920.707000.702300.7113788.8442068.23
12992003.08.04 22:30buy6500.920.704770.698310.70977
13002003.08.04 22:37close6500.920.705400.698310.7097788.8442157.07
13012003.08.04 22:38buy6510.920.704770.698310.70977
13022003.08.04 23:01close6510.920.705400.698310.7097788.8442245.91
13032003.08.04 23:38buy6520.930.704430.698310.70943
13042003.08.04 23:39close6520.930.705100.698310.7094395.5142341.42
13052003.08.04 23:54buy6530.930.704370.698300.70937
13062003.08.05 00:04close6530.930.705000.698300.7093788.0942429.51
13072003.08.05 00:04sell6540.930.705600.709670.70060
13082003.08.05 00:05close6540.930.704670.709670.70060132.5842562.09
13092003.08.05 22:06sell6550.930.706120.710190.70112
13102003.08.05 22:06close6550.930.705370.710190.70112106.9242669.01
13112003.08.05 22:13sell6560.930.705910.709980.70091
13122003.08.05 22:17close6560.930.704870.709980.70091148.2642817.27
13132003.08.05 22:21sell6570.940.705900.709970.70090
13142003.08.05 22:24close6570.940.705230.709970.7009096.5442913.81
13152003.08.05 23:00buy6580.940.704670.698600.71067
13162003.08.05 23:10close6580.940.705300.698600.7106790.7743004.58
13172003.08.05 23:28sell6590.940.705930.710000.70093
13182003.08.05 23:28sell6600.940.705930.712000.69993
13192003.08.05 23:29close6590.940.705270.710000.7009395.1043099.68
13202003.08.05 23:29close6600.940.705270.712000.6999395.1043194.78
13212003.08.05 23:33sell6610.950.705800.709870.70080
13222003.08.05 23:43close6610.950.705070.709870.70080106.3143301.09
13232003.08.05 23:46sell6620.950.706000.710070.70100
13242003.08.05 23:46close6620.950.705270.710070.70100106.3143407.40
13252003.08.06 00:36sell6630.950.706300.710370.70130
13262003.08.06 00:42close6630.950.705670.710370.7013091.7443499.14
13272003.08.06 22:20buy6640.950.704450.700380.70945
13282003.08.06 22:53close6640.950.705200.700380.70945109.2143608.35
13292003.08.06 22:53buy6650.960.704070.700000.70907
13302003.08.06 22:54close6650.960.704670.700000.7090788.2943696.64
13312003.08.06 22:55buy6660.960.703970.699900.70897
13322003.08.06 23:03close6660.960.704600.699900.7089792.7143789.35
13332003.08.06 23:36sell6670.960.705000.709070.70000
13342003.08.06 23:38close6670.960.704320.709070.70000100.0743889.42
13352003.08.06 23:45sell6680.960.705300.709370.70030
13362003.08.06 23:46close6680.960.704370.709370.70030136.8644026.28
13372003.08.07 00:03sell6690.960.705200.709270.70020
13382003.08.07 00:03close6690.960.704570.709270.7002092.7144118.99
13392003.08.07 00:09sell6700.970.705200.709270.70020
13402003.08.07 00:11close6700.970.704470.709270.70020108.5544227.54
13412003.08.07 22:24sell6710.970.703400.707790.69840
13422003.08.07 22:29close6710.970.702600.707790.69840118.9644346.50
13432003.08.07 22:39sell6720.970.703400.707790.69840
13442003.08.07 22:43close6720.970.702700.707790.69840104.0944450.59
13452003.08.07 23:19sell6730.970.703540.707790.69854
13462003.08.07 23:29close6730.970.702840.707790.69854104.0944554.68
13472003.08.07 23:50sell6740.980.703900.707970.69890
13482003.08.07 23:56close6740.980.703220.707970.69890102.1544656.83
13492003.08.08 00:22sell6750.980.704100.708170.69910
13502003.08.08 00:25close6750.980.703470.708170.6991094.6444751.47
13512003.08.08 00:37sell6760.980.704400.708470.69940
13522003.08.08 00:40close6760.980.703620.708470.69940117.1844868.65
13532003.08.08 00:41sell6770.980.704200.708270.69920
13542003.08.08 00:41close6770.980.703570.708270.6992094.6444963.29
13552003.08.08 00:47sell6780.980.704200.708270.69920
13562003.08.08 00:48close6780.980.703570.708270.6992094.6445057.93
13572003.08.08 00:52sell6790.990.704200.708270.69920
13582003.08.08 00:53close6790.990.703570.708270.6992095.6145153.54
13592003.08.11 22:45sell6800.990.706700.710770.70170
13602003.08.11 23:00sell6810.980.706800.712870.70080
13612003.08.11 23:01close6800.990.706070.710770.7017095.6145249.15
13622003.08.11 23:01close6810.980.706070.712870.70080109.6745358.82
13632003.08.11 23:07sell6820.990.706850.710920.70185
13642003.08.11 23:07sell6830.990.706850.712920.70085
13652003.08.11 23:11close6820.990.706230.710920.7018594.1045452.92
13662003.08.11 23:11close6830.990.706230.712920.7008594.1045547.02
13672003.08.11 23:12sell6841.000.706900.710970.70190
13682003.08.11 23:22close6841.000.706270.710970.7019096.5845643.60
13692003.08.11 23:22sell6851.000.707100.711170.70210
13702003.08.11 23:25close6851.000.706170.711170.70210142.5745786.17
13712003.08.11 23:26sell6861.000.707000.711070.70200
13722003.08.11 23:34close6861.000.706070.711070.70200142.5745928.74
13732003.08.11 23:38sell6871.010.707100.711170.70210
13742003.08.11 23:41close6871.010.706240.711170.70210133.1546061.89
13752003.08.12 22:00buy6881.010.704170.700100.70917
13762003.08.12 23:02close6881.010.704600.700100.7091766.5746128.46
13772003.08.12 23:23buy6891.010.703770.697700.70977
13782003.08.12 23:26buy6901.000.703570.699500.70857
13792003.08.12 23:39close6901.000.704200.699500.7085796.5646225.02
13802003.08.13 00:27close6891.010.704430.697700.70977100.3146325.33
13812003.08.13 00:41sell6911.010.704600.708670.69960
13822003.08.13 00:41close6911.010.703870.708670.69960113.0246438.35
13832003.08.13 23:34sell6921.020.704700.710770.69870
13842003.08.14 00:08close6921.020.704070.710770.6987098.0446536.39
13852003.08.14 00:17buy6931.020.703470.699400.70847
13862003.08.14 00:18close6931.020.704100.699400.7084798.5046634.89
13872003.08.14 22:02buy6941.020.702310.698240.70731
13882003.08.14 22:16close6941.020.703000.698240.70731107.8846742.77
13892003.08.14 22:20sell6951.020.703550.707620.69855
13902003.08.14 22:33close6951.020.702870.707620.69855106.3246849.09
13912003.08.14 22:37sell6961.030.705300.709370.70030
13922003.08.14 22:37close6961.030.704670.709370.7003099.4846948.57
13932003.08.14 22:42sell6971.030.705300.709370.70030
13942003.08.14 22:43close6971.030.704570.709370.70030115.2747063.84
13952003.08.14 23:15sell6981.030.705300.709370.70030
13962003.08.14 23:16close6981.030.704470.709370.70030131.0647194.90
13972003.08.14 23:20sell6991.030.705790.709860.70079
13982003.08.14 23:20sell7001.030.705790.711860.69979
13992003.08.14 23:20close6991.030.704770.709860.70079161.0547355.95
14002003.08.14 23:20close7001.030.704770.711860.69979161.0547517.00
14012003.08.18 22:02buy7011.040.700870.696800.70587
14022003.08.18 23:04close7011.040.701330.696800.7058773.3347590.33
14032003.08.18 23:16sell7021.040.701500.705690.69650
14042003.08.18 23:17close7021.040.700670.705690.69650132.3247722.65
14052003.08.19 00:34sell7031.040.701700.705770.69670
14062003.08.19 00:38close7031.040.701070.705770.69670100.4447823.09
14072003.08.19 23:20sell7041.050.702200.708270.69620
14082003.08.19 23:36sell7051.040.702300.706370.69730
14092003.08.19 23:38close7051.040.701670.706370.69730100.4447923.53
14102003.08.20 00:15close7041.050.701470.708270.69620117.3448040.87
14112003.08.20 00:46buy7061.050.701170.697100.70617
14122003.08.20 00:46close7061.050.701900.697100.70617117.4948158.36
14132003.08.20 00:59buy7071.050.701170.697100.70617
14142003.08.20 01:01close7071.050.701800.697100.70617101.3948259.75
14152003.08.20 22:01sell7081.060.697700.701790.69270
14162003.08.20 22:05close7081.060.697070.701790.69270102.3748362.12
14172003.08.20 22:08sell7091.060.697800.701870.69280
14182003.08.20 22:20close7091.060.697170.701870.69280102.3748464.49
14192003.08.20 22:40sell7101.060.698100.702170.69310
14202003.08.20 22:41close7101.060.697470.702170.69310102.3748566.86
14212003.08.20 23:09sell7111.060.698200.702270.69320
14222003.08.20 23:09sell7121.060.698200.704270.69220
14232003.08.20 23:10close7111.060.697470.702270.69320118.6248685.48
14242003.08.20 23:10close7121.060.697470.704270.69220118.6248804.10
14252003.08.20 23:14sell7131.070.698300.702370.69330
14262003.08.20 23:14sell7141.070.698300.704370.69230
14272003.08.20 23:15close7131.070.697570.702370.69330119.7348923.83
14282003.08.20 23:15close7141.070.697570.704370.69230119.7349043.56
14292003.08.20 23:34buy7151.070.697270.691200.70327
14302003.08.20 23:34close7151.070.698000.691200.70327119.7249163.28
14312003.08.20 23:35sell7161.080.698300.702370.69330
14322003.08.20 23:35sell7171.080.698300.704370.69230
14332003.08.20 23:36close7161.080.697630.702370.69330110.9349274.21
14342003.08.20 23:36close7171.080.697630.704370.69230110.9349385.14
14352003.08.20 23:40sell7181.080.698300.704370.69230
14362003.08.20 23:48close7181.080.697470.704370.69230137.4249522.56
14372003.08.21 22:08buy7191.080.691790.687720.69679
14382003.08.21 22:18close7191.080.692500.687720.69679117.5349640.09
14392003.08.21 23:59sell7201.090.692800.697890.68780
14402003.08.22 00:08close7201.090.692170.697890.68780105.1049745.19
14412003.08.22 00:37sell7211.090.693000.697900.68800
14422003.08.22 00:37close7211.090.692070.697900.68800155.4049900.59
14432003.08.22 00:46sell7221.090.693000.697900.68800
14442003.08.22 00:48close7221.090.692370.697900.68800105.2750005.86
14452003.08.25 22:04buy7231.090.691570.687500.69657
14462003.08.25 22:50close7231.090.692210.687500.69657106.9350112.79
14472003.08.25 23:04sell7241.100.692500.696570.68750
14482003.08.25 23:04sell7251.100.692500.698570.68650
14492003.08.25 23:05close7241.100.691870.696570.68750106.2350219.02
14502003.08.25 23:05close7251.100.691870.698570.68650106.2350325.25
14512003.08.25 23:08sell7261.100.692500.696570.68750
14522003.08.25 23:08sell7271.100.692500.698570.68650
14532003.08.25 23:08close7261.100.691800.696570.68750118.0350443.28
14542003.08.25 23:08close7271.100.691800.698570.68650118.0350561.31
14552003.08.25 23:10sell7281.110.692500.696570.68750
14562003.08.25 23:10sell7291.110.692500.698570.68650
14572003.08.25 23:13close7281.110.691860.696570.68750108.9050670.21
14582003.08.25 23:13close7291.110.691860.698570.68650108.9050779.11
14592003.08.25 23:16sell7301.110.692400.696470.68740
14602003.08.25 23:20sell7311.100.692700.698770.68670
14612003.08.25 23:23close7311.100.692070.698770.68670106.2350885.34
14622003.08.25 23:40close7301.110.691670.696470.68740124.2151009.55
14632003.08.25 23:52sell7321.120.692700.696770.68770
14642003.08.25 23:52sell7331.120.692700.698770.68670
14652003.08.26 00:02close7321.120.692070.696770.68770107.9951117.54
14662003.08.26 00:02close7331.120.692070.698770.68670107.9951225.52
14672003.08.26 00:14buy7341.120.691200.687130.69620
14682003.08.26 01:27close7341.120.691400.687130.6962034.3351259.85
14692003.08.26 22:06buy7351.120.692170.688100.69717
14702003.08.26 22:07close7351.120.692800.688100.69717108.1551368.00
14712003.08.26 22:17buy7361.120.692170.688100.69717
14722003.08.26 22:19close7361.120.693100.688100.69717159.6651527.66
14732003.08.26 22:39buy7371.130.692070.688000.69707
14742003.08.26 22:41close7371.130.692700.688000.69707109.1251636.78
14752003.08.26 23:00buy7381.130.691770.687700.69677
14762003.08.26 23:00buy7391.130.691770.685700.69777
14772003.08.26 23:02close7381.130.692600.687700.69677143.7651780.54
14782003.08.26 23:02close7391.130.692600.685700.69777143.7651924.30
14792003.08.26 23:08buy7401.140.691870.687800.69687
14802003.08.26 23:14buy7411.130.691210.685140.69721
14812003.08.26 23:14close7411.130.691870.685140.69721114.3252038.62
14822003.08.26 23:45close7401.140.692600.687800.69687127.5652166.18
14832003.08.26 23:50sell7421.140.692800.696870.68780
14842003.08.26 23:50close7421.140.692140.696870.68780115.3352281.51
14852003.08.26 23:50buy7431.140.691330.687260.69633
14862003.08.26 23:50close7431.140.692200.687260.69633152.0352433.54
14872003.08.26 23:56sell7441.150.692800.696870.68780
14882003.08.26 23:56sell7451.150.692800.698870.68680
14892003.08.26 23:58close7441.150.692170.696870.68780111.0752544.61
14902003.08.26 23:58close7451.150.692170.698870.68680111.0752655.68
14912003.08.27 00:02sell7461.150.692700.696770.68770
14922003.08.27 00:02close7461.150.691970.696770.68770128.6952784.37
14932003.08.27 00:09sell7471.150.692700.696770.68770
14942003.08.27 00:43close7471.150.691570.696770.68770199.2152983.58
14952003.08.27 00:43buy7481.150.691570.687500.69657
14962003.08.27 00:44close7481.150.692350.687500.69657137.4953121.07
14972003.08.27 00:44sell7491.160.693500.697570.68850
14982003.08.27 00:45close7491.160.692870.697570.68850112.0353233.10
14992003.08.27 00:45sell7501.160.693400.697470.68840
15002003.08.27 00:53close7501.160.692770.697470.68840112.0353345.13
15012003.08.27 22:39buy7511.170.691230.687160.69623
15022003.08.27 22:41close7511.170.691900.687160.69623120.1653465.29
15032003.08.27 22:52sell7521.170.692700.696770.68770
15042003.08.27 23:06close7521.170.691670.696770.68770184.7353650.02
15052003.08.27 23:47buy7531.170.691570.685500.69757
15062003.08.27 23:47close7531.170.692200.685500.69757112.9953763.01
15072003.08.28 00:53buy7541.180.691570.687500.69657
15082003.08.28 00:56close7541.180.692200.687500.69657113.9453876.95
15092003.08.29 00:26sell7551.180.690540.694610.68554
15102003.08.29 00:27close7551.180.689920.694610.68554112.1553989.10
15112003.08.29 00:48sell7561.180.690600.694670.68560
15122003.08.29 00:48close7561.180.689970.694670.68560113.9654103.06
15132003.08.29 00:50sell7571.180.690720.694790.68572
15142003.08.29 00:50close7571.180.689970.694790.68572135.6654238.72
15152003.08.29 00:56sell7581.190.690700.694770.68570
15162003.08.29 01:03close7581.190.690070.694770.68570114.9354353.65
15172003.09.01 22:12sell7591.190.698900.702970.69390
15182003.09.01 22:50close7591.190.698270.702970.69390114.9254468.57
15192003.09.01 22:52buy7601.190.697770.693700.70277
15202003.09.01 22:55close7601.190.698400.693700.70277114.9154583.48
15212003.09.01 23:07buy7611.190.697770.693700.70277
15222003.09.01 23:10close7611.190.698600.693700.70277151.3954734.87
15232003.09.01 23:20buy7621.200.697770.693700.70277
15242003.09.01 23:22close7621.200.698400.693700.70277115.8754850.74
15252003.09.01 23:53sell7631.200.698600.704670.69260
15262003.09.01 23:55close7631.200.697920.704670.69260125.0954975.83
15272003.09.02 00:32sell7641.200.698930.703000.69393
15282003.09.02 00:32close7641.200.698270.703000.69393121.4155097.24
15292003.09.02 00:41buy7651.210.697470.693400.70247
15302003.09.02 00:42close7651.210.698200.693400.70247135.3955232.63
15312003.09.02 23:04sell7661.210.690400.698490.68540
15322003.09.02 23:05close7661.210.689770.698490.68540116.8555349.48
15332003.09.02 23:43buy7671.210.689170.683100.69517
15342003.09.02 23:44close7671.210.689900.683100.69517135.3955484.87
15352003.09.03 00:58sell7681.210.690100.698490.68510
15362003.09.03 01:14close7681.210.689470.698490.68510116.8655601.73
15372003.09.03 22:50sell7691.220.690800.694870.68580
15382003.09.03 23:00sell7701.210.690950.697020.68495
15392003.09.03 23:02close7701.210.690270.697020.68495126.1355727.86
15402003.09.03 23:03close7691.220.690170.694870.68580117.8255845.68
15412003.09.03 23:51buy7711.220.689670.683600.69567
15422003.09.03 23:52close7711.220.690280.683600.69567114.0755959.75
15432003.09.03 23:53buy7721.220.689630.685560.69463
15442003.09.04 00:06close7721.220.690240.685560.69463107.3156067.06
15452003.09.04 00:35buy7731.230.689370.685300.69437
15462003.09.04 00:35close7731.230.690100.685300.69437137.6356204.69
15472003.09.04 00:42sell7741.230.690650.694720.68565
15482003.09.04 00:48close7741.230.689870.694720.68565147.0756351.76
15492003.09.04 00:50sell7751.230.690680.694750.68568
15502003.09.04 00:50close7751.230.690040.694750.68568120.6756472.43
15512003.09.04 22:00sell7761.240.692000.696070.68700
15522003.09.04 22:26close7761.240.691070.696070.68700176.7856649.21
15532003.09.04 22:27sell7771.240.692300.696370.68730
15542003.09.04 22:58close7771.240.691670.696370.68730119.7556768.96
15552003.09.04 23:58sell7781.240.692220.698290.68622
15562003.09.04 23:58close7781.240.691470.698290.68622142.5656911.52
15572003.09.08 22:00buy7791.240.699570.695500.70457
15582003.09.08 23:40close7791.240.699660.695500.7045717.1156928.63
15592003.09.08 23:43sell7801.250.699900.703970.69490
15602003.09.08 23:43sell7811.250.699900.705970.69390
15612003.09.08 23:47close7801.250.699070.703970.69490159.0457087.67
15622003.09.08 23:47close7811.250.699070.705970.69390159.0457246.71
15632003.09.09 00:53buy7821.250.698730.694660.70373
15642003.09.09 01:20close7821.250.699400.694660.70373128.3857375.09
15652003.09.09 22:29buy7831.250.705570.697700.71057
15662003.09.09 22:29close7831.250.706400.697700.71057159.0357534.12
15672003.09.09 23:06buy7841.260.705470.697700.71047
15682003.09.09 23:07close7841.260.706100.697700.71047121.6757655.79
15692003.09.09 23:10buy7851.260.705470.697700.71047
15702003.09.09 23:27close7851.260.706100.697700.71047121.6757777.46
15712003.09.10 00:06sell7861.260.706700.710770.70170
15722003.09.10 00:07close7861.260.705670.710770.70170198.9557976.41
15732003.09.10 22:26buy7871.270.704170.700100.70917
15742003.09.10 23:03close7871.270.704800.700100.70917122.6458099.05
15752003.09.10 23:09buy7881.270.703770.699700.70877
15762003.09.10 23:09buy7891.270.703770.697700.70977
15772003.09.10 23:12close7881.270.704500.699700.70877142.1058241.15
15782003.09.10 23:12close7891.270.704500.697700.70977142.1058383.25
15792003.09.10 23:17sell7901.280.704900.710970.69890
15802003.09.10 23:17close7901.280.704270.710970.69890123.6158506.86
15812003.09.10 23:21sell7911.280.705000.709070.70000
15822003.09.10 23:21sell7921.280.705000.711070.69900
15832003.09.10 23:22close7911.280.704270.709070.70000143.2458650.10
15842003.09.10 23:22close7921.280.704270.711070.69900143.2458793.34
15852003.09.11 00:14buy7931.290.703270.699200.70827
15862003.09.11 00:24close7931.290.703930.699200.70827130.5158923.85
15872003.09.11 00:29buy7941.290.702970.698900.70797
15882003.09.11 00:31close7941.290.703700.698900.70797144.3559068.20
15892003.09.11 00:33buy7951.290.702970.698900.70797
15902003.09.11 00:34close7951.290.703800.698900.70797164.1259232.32
15912003.09.11 22:57sell7961.300.703100.707190.69810
15922003.09.11 22:58close7961.300.702470.707190.69810125.5459357.86
15932003.09.11 23:05sell7971.300.703100.707190.69810
15942003.09.11 23:20close7971.300.701570.707190.69810304.9059662.76
15952003.09.11 23:20buy7981.300.701570.697500.70657
15962003.09.11 23:20buy7991.300.701570.695500.70757
15972003.09.11 23:21close7981.300.702900.697500.70657265.0159927.77
15982003.09.11 23:21close7991.300.702900.695500.70757265.0160192.78
15992003.09.11 23:40buy8001.320.701570.697500.70657
16002003.09.11 23:40close8001.320.702400.697500.70657167.9360360.71
16012003.09.12 00:04buy8011.320.701870.697800.70687
16022003.09.12 01:16close8011.320.701950.697800.7068716.1860376.89
16032003.09.15 22:34sell8021.320.705400.709470.70040
16042003.09.15 22:35close8021.320.704770.709470.70040127.4860504.37
16052003.09.15 22:57buy8031.320.704170.700100.70917
16062003.09.15 22:58close8031.320.704840.700100.70917135.5560639.92
16072003.09.15 23:37sell8041.330.705300.711370.69930
16082003.09.15 23:38close8041.330.704670.711370.69930128.4560768.37
16092003.09.15 23:41sell8051.330.705300.711370.69930
16102003.09.15 23:41close8051.330.704670.711370.69930128.4560896.82
16112003.09.15 23:52sell8061.330.705300.711370.69930
16122003.09.15 23:56close8061.330.704570.711370.69930148.8361045.65
16132003.09.16 00:35buy8071.330.703870.699800.70887
16142003.09.16 00:36close8071.330.704540.699800.70887136.6061182.25
16152003.09.16 00:40buy8081.340.703870.699800.70887
16162003.09.16 00:40close8081.340.704700.699800.70887170.4861352.73
16172003.09.16 00:56buy8091.340.703970.699900.70897
16182003.09.16 01:01close8091.340.704830.699900.70897176.6561529.38
16192003.09.16 23:01sell8101.350.704400.710470.69840
16202003.09.16 23:08close8101.350.703770.710470.69840130.3861659.76
16212003.09.16 23:12sell8111.350.704500.710570.69850
16222003.09.16 23:14close8111.350.703870.710570.69850130.3861790.14
16232003.09.16 23:19sell8121.350.704630.710700.69863
16242003.09.16 23:19sell8131.340.704700.708770.69970
16252003.09.16 23:19close8131.340.703970.708770.69970149.9661940.10
16262003.09.16 23:19close8121.350.703970.710700.69863136.5962076.69
16272003.09.16 23:22sell8141.360.704700.708770.69970
16282003.09.16 23:22sell8151.360.704700.710770.69870
16292003.09.16 23:22close8141.360.703770.708770.69970193.9062270.59
16302003.09.16 23:22close8151.360.703770.710770.69870193.9062464.49
16312003.09.16 23:54buy8161.370.703570.697500.70957
16322003.09.17 01:10close8161.370.704200.697500.70957129.7762594.26
16332003.09.17 22:00buy8171.370.700970.696900.70597
16342003.09.17 22:22close8171.370.701600.696900.70597132.3062726.56
16352003.09.17 22:35sell8181.370.702000.706070.69700
16362003.09.17 22:38close8181.370.701340.706070.69700138.6162865.17
16372003.09.17 22:42sell8191.370.702000.706070.69700
16382003.09.17 22:42close8191.370.701270.706070.69700153.3163018.48
16392003.09.17 22:45sell8201.380.702000.706070.69700
16402003.09.17 22:46close8201.380.701270.706070.69700154.4363172.91
16412003.09.17 23:20buy8211.380.700670.696600.70567
16422003.09.17 23:20buy8221.380.700670.694600.70667
16432003.09.17 23:21close8211.380.701300.696600.70567133.2763306.18
16442003.09.17 23:21close8221.380.701300.694600.70667133.2763439.45
16452003.09.18 00:23sell8231.390.701910.705980.69691
16462003.09.18 00:24close8231.390.701250.705980.69691140.6463580.09
16472003.09.18 00:25sell8241.390.701900.705970.69690
16482003.09.18 00:28close8241.390.701270.705970.69690134.2463714.33
16492003.09.18 22:23buy8251.390.695270.691200.70027
16502003.09.18 22:42close8251.390.695900.691200.70027134.2363848.56
16512003.09.18 22:47sell8261.400.696300.702390.69130
16522003.09.18 22:48close8261.400.695550.702390.69130160.9664009.52
16532003.09.18 22:56sell8271.400.696300.702390.69130
16542003.09.18 22:58close8271.400.695570.702390.69130156.6764166.19
16552003.09.22 22:13buy8281.400.695090.691020.70009
16562003.09.22 22:14close8281.400.695800.691020.70009152.3664318.55
16572003.09.22 22:18buy8291.410.695070.691000.70007
16582003.09.22 22:18close8291.410.695700.691000.70007136.1764454.72
16592003.09.22 22:21buy8301.410.694880.690810.69988
16602003.09.22 22:21close8301.410.695570.690810.69988149.1364603.85
16612003.09.22 22:34buy8311.410.695020.690950.70002
16622003.09.22 22:54close8311.410.695700.690950.70002146.9764750.82
16632003.09.22 22:54buy8321.420.694770.690700.69977
16642003.09.22 23:03close8321.420.695600.690700.69977180.6764931.49
16652003.09.22 23:05buy8331.420.694670.690600.69967
16662003.09.22 23:06close8331.420.695600.690600.69967202.4365133.92
16672003.09.22 23:34buy8341.420.694420.690350.69942
16682003.09.22 23:36close8341.420.695100.690350.69942148.0165281.93
16692003.09.22 23:48sell8351.430.695780.699850.69078
16702003.09.22 23:51close8351.430.695170.699850.69078133.7265415.65
16712003.09.22 23:57sell8361.430.695800.699870.69080
16722003.09.23 00:11close8361.430.694970.699870.69080181.7465597.39
16732003.09.23 00:12sell8371.430.695900.699970.69090
16742003.09.23 00:17close8371.430.695270.699970.69090138.1165735.50
16752003.09.23 00:28sell8381.440.696000.700070.69100
16762003.09.23 01:30close8381.440.695670.700070.6910072.8565808.35
16772003.09.23 22:05buy8391.440.692670.688600.69767
16782003.09.23 22:21close8391.440.693300.688600.69767139.0665947.41
16792003.09.23 23:10sell8401.440.693700.697770.68870
16802003.09.23 23:37close8401.440.693070.697770.68870139.0766086.48
16812003.09.24 22:10sell8411.440.693300.697370.68830
16822003.09.24 22:25close8411.440.692620.697370.68830150.1166236.59
16832003.09.24 23:07sell8421.450.693300.699370.68730
16842003.09.24 23:15close8421.450.692670.699370.68730140.0466376.63
16852003.09.24 23:16buy8431.450.692470.686400.69847
16862003.09.24 23:20close8431.450.693200.686400.69847162.2566538.88
16872003.09.24 23:21sell8441.450.693400.699470.68740
16882003.09.24 23:22sell8451.440.693600.697670.68860
16892003.09.24 23:29close8451.440.692970.697670.68860139.0766677.95
16902003.09.24 23:32sell8461.450.693700.697770.68870
16912003.09.24 23:35close8461.450.692970.697770.68870162.2766840.22
16922003.09.24 23:37close8441.450.692770.699470.68740140.0466980.26
16932003.09.25 00:07sell8471.460.693600.697670.68860
16942003.09.25 00:07close8471.460.692870.697670.68860163.3867143.64
16952003.09.25 00:13sell8481.470.693620.697690.68862
16962003.09.25 00:13close8481.470.692870.697690.68862169.0167312.65
16972003.09.25 00:15sell8491.470.693650.697720.68865
16982003.09.25 02:05close8491.470.693570.697720.6886518.0367330.68
16992003.09.25 23:00sell8501.470.692910.698980.68691
17002003.09.25 23:00sell8511.460.693000.697070.68800
17012003.09.25 23:02close8511.460.692370.697070.68800141.0067471.68
17022003.09.25 23:08close8501.470.691770.698980.68691256.9067728.58
17032003.09.25 23:08buy8521.480.691670.687600.69667
17042003.09.25 23:08buy8531.480.691670.685600.69767
17052003.09.25 23:08close8521.480.692400.687600.69667165.6167894.19
17062003.09.25 23:08close8531.480.692400.685600.69767165.6168059.80
17072003.09.25 23:17sell8541.490.693000.697070.68800
17082003.09.25 23:17close8541.490.692300.697070.68800159.8968219.69
17092003.09.25 23:30sell8551.490.693000.699070.68700
17102003.09.25 23:33close8551.490.692370.699070.68700143.9068363.59
17112003.09.25 23:33buy8561.490.691670.687600.69667
17122003.09.25 23:33close8561.490.692300.687600.69667143.8968507.48
17132003.09.25 23:36buy8571.500.691670.687600.69667
17142003.09.25 23:36close8571.500.692400.687600.69667167.8568675.33
17152003.09.25 23:47sell8581.500.693000.697070.68800
17162003.09.25 23:47close8581.500.692070.697070.68800213.8568889.18
17172003.09.25 23:52buy8591.510.691570.687500.69657
17182003.09.25 23:52buy8601.510.691570.685500.69757
17192003.09.25 23:55close8591.510.692200.687500.69657145.8269035.00
17202003.09.25 23:55close8601.510.692200.685500.69757145.8269180.82
17212003.09.26 00:01buy8611.510.691670.687600.69667
17222003.09.26 00:04close8611.510.692300.687600.69667145.8269326.64
17232003.10.01 22:46buy8621.520.701870.697800.70687
17242003.10.01 22:47close8621.520.702700.697800.70687193.3869520.02
17252003.10.01 23:22buy8631.520.701770.695700.70777
17262003.10.01 23:31close8631.520.702400.695700.70777146.7969666.81
17272003.10.01 23:51sell8641.520.703040.707110.69804
17282003.10.01 23:51sell8651.510.703200.709270.69720
17292003.10.01 23:53close8651.510.702570.709270.69720145.8269812.63
17302003.10.01 23:55close8641.520.702370.707110.69804156.1269968.75
17312003.10.02 00:04sell8661.530.703100.707170.69810
17322003.10.02 00:05close8661.530.702470.707170.69810147.7670116.51
17332003.10.02 00:08sell8671.530.703300.707370.69830
17342003.10.02 00:08close8671.530.702670.707370.69830147.7670264.27
17352003.10.02 00:19sell8681.540.703240.707310.69824
17362003.10.02 00:49close8681.540.702570.707310.69824158.1770422.44
17372003.10.02 00:51buy8691.540.702070.698000.70707
17382003.10.02 00:52close8691.540.702700.698000.70707148.7270571.16
17392003.10.02 22:48buy8701.540.699270.695200.70427
17402003.10.02 22:48close8701.540.700000.695200.70427172.3270743.48
17412003.10.02 22:55buy8711.550.699270.695200.70427
17422003.10.02 22:55close8711.550.699970.695200.70427166.3170909.79
17432003.10.02 22:55sell8721.550.700600.704670.69560
17442003.10.02 22:58close8721.550.699970.704670.69560149.6971059.48
17452003.10.02 23:02sell8731.550.700600.704670.69560
17462003.10.02 23:02close8731.550.699970.704670.69560149.6971209.17
17472003.10.02 23:12sell8741.560.700700.704770.69570
17482003.10.02 23:15sell8751.540.701210.707280.69521
17492003.10.02 23:16close8751.540.700370.707280.69521198.3071407.47
17502003.10.02 23:20close8741.560.699510.704770.69570284.5871692.05
17512003.10.02 23:20buy8761.570.699370.695300.70437
17522003.10.02 23:20close8761.570.699980.695300.70437146.8071838.85
17532003.10.02 23:20sell8771.570.700800.704870.69580
17542003.10.02 23:21close8771.570.700200.704870.69580144.4071983.25
17552003.10.02 23:29sell8781.570.700800.704870.69580
17562003.10.02 23:36close8781.570.699960.704870.69580202.1672185.41
17572003.10.02 23:36sell8791.580.700800.704870.69580
17582003.10.02 23:38close8791.580.700170.704870.69580152.5972338.00
17592003.10.02 23:52sell8801.580.701020.705090.69602
17602003.10.02 23:52sell8811.570.701400.707470.69540
17612003.10.02 23:52close8811.570.700470.707470.69540223.8372561.83
17622003.10.02 23:53close8801.580.700360.705090.69602159.8572721.68
17632003.10.03 00:56buy8821.590.699570.695500.70457
17642003.10.03 00:56close8821.590.700200.695500.70457153.5572875.23
17652003.10.06 22:00sell8831.590.701900.705970.69690
17662003.10.06 22:10close8831.590.701270.705970.69690153.5573028.78
17672003.10.06 22:34sell8841.600.702150.706220.69715
17682003.10.06 22:35close8841.600.701430.706220.69715176.5973205.37
17692003.10.06 22:36sell8851.600.702200.706270.69720
17702003.10.06 22:41close8851.600.701570.706270.69720154.5273359.89
17712003.10.06 23:00buy8861.600.700670.694500.70567
17722003.10.06 23:00close8861.600.701300.694500.70567154.5173514.40
17732003.10.06 23:09buy8871.610.700930.694500.70593
17742003.10.06 23:11close8871.610.701640.694500.70593175.2273689.62
17752003.10.06 23:46sell8881.610.701940.708010.69594
17762003.10.06 23:49close8881.610.701170.708010.69594190.0473879.66
17772003.10.07 00:16buy8891.610.700630.694510.70563
17782003.10.07 00:17close8891.610.701300.694510.70563165.3574045.01
17792003.10.07 00:38buy8901.620.700670.694500.70567
17802003.10.07 00:39close8901.620.701300.694500.70567156.4474201.45
17812003.10.07 00:41buy8911.620.700470.694500.70547
17822003.10.07 00:43close8911.620.701150.694500.70547168.8574370.30
17832003.10.07 00:45buy8921.630.700470.694500.70547
17842003.10.07 01:52close8921.630.700600.694500.7054732.4974402.79
17852003.10.07 22:44buy8931.630.707270.698010.71227
17862003.10.07 23:05close8931.630.707900.698010.71227157.4174560.20
17872003.10.07 23:08sell8941.630.708400.712470.70340
17882003.10.07 23:08sell8951.630.708400.714470.70240
17892003.10.07 23:09close8941.630.707770.712470.70340157.4274717.62
17902003.10.07 23:09close8951.630.707770.714470.70240157.4274875.04
17912003.10.07 23:15sell8961.640.708400.712470.70340
17922003.10.07 23:15sell8971.640.708400.714470.70240
17932003.10.07 23:15close8961.640.707770.712470.70340158.3875033.42
17942003.10.07 23:15close8971.640.707770.714470.70240158.3875191.80
17952003.10.07 23:22sell8981.640.708400.714470.70240
17962003.10.07 23:25close8981.640.707770.714470.70240158.3875350.18
17972003.10.08 00:06sell8991.650.708550.712620.70355
17982003.10.08 00:08close8991.650.707770.712620.70355197.2975547.47
17992003.10.08 00:28sell9001.650.708600.712670.70360
18002003.10.08 00:28close9001.650.707970.712670.70360159.3575706.82
18012003.10.08 00:55sell9011.650.708840.712910.70384
18022003.10.08 00:57close9011.650.708170.712910.70384169.4775876.29
18032003.10.08 22:00buy9021.660.709270.705200.71427
18042003.10.08 22:01close9021.660.710000.705200.71427185.7576062.04
18052003.10.08 22:39sell9031.660.710600.714670.70560
18062003.10.08 22:40close9031.660.709970.714670.70560160.3276222.36
18072003.10.08 22:42sell9041.670.710630.714700.70563
18082003.10.08 22:43close9041.670.709970.714700.70563168.9676391.32
18092003.10.08 22:54sell9051.670.710600.714670.70560
18102003.10.08 22:58close9051.670.709970.714670.70560161.2876552.60
18112003.10.08 22:58sell9061.670.710600.714670.70560
18122003.10.08 23:01sell9071.660.710700.716770.70470
18132003.10.08 23:06close9061.670.709970.714670.70560161.2876713.88
18142003.10.08 23:06close9071.660.709970.716770.70470185.7776899.65
18152003.10.08 23:08sell9081.680.710810.714880.70581
18162003.10.08 23:08sell9091.680.710810.716880.70481
18172003.10.08 23:24close9081.680.710070.714880.70581190.5877090.23
18182003.10.08 23:24close9091.680.710070.716880.70481190.5877280.81
18192003.10.08 23:28sell9101.690.711100.717170.70510
18202003.10.08 23:29close9101.690.710350.717170.70510194.3077475.11
18212003.10.08 23:36sell9111.690.711300.717370.70530
18222003.10.08 23:36close9111.690.710570.717370.70530189.1277664.23
18232003.10.08 23:54sell9121.700.711320.717390.70532
18242003.10.08 23:54close9121.700.710570.717390.70532195.4577859.68
18252003.10.09 22:15sell9131.700.705300.712390.70030
18262003.10.09 22:16close9131.700.704630.712390.70030174.6078034.28
18272003.10.09 22:57sell9141.700.705400.712400.70040
18282003.10.09 23:00close9141.700.704470.712400.70040242.3678276.64
18292003.10.09 23:53buy9151.710.704370.698300.71037
18302003.10.09 23:55close9151.710.705000.698300.71037165.1478441.78
18312003.10.10 00:52buy9161.710.704200.700130.70920
18322003.10.10 00:55close9161.710.704800.700130.70920157.2778599.05
18332003.10.13 22:00sell9171.720.702200.710390.69720
18342003.10.13 22:03close9171.720.701450.710390.69720197.7578796.80
18352003.10.13 22:06sell9181.720.702300.710390.69730
18362003.10.13 23:24close9181.720.702160.710390.6973036.9278833.72
18372003.10.13 23:26sell9191.720.703230.710400.69823
18382003.10.13 23:26close9191.720.702570.710400.69823174.0279007.74
18392003.10.13 23:32sell9201.730.703300.710390.69830
18402003.10.13 23:32close9201.730.702680.710390.69830164.4279172.16
18412003.10.14 00:02sell9211.730.703400.710400.69840
18422003.10.14 00:04close9211.730.702770.710400.69840167.0879339.24
18432003.10.14 00:17sell9221.730.703600.710400.69860
18442003.10.14 00:25close9221.730.702430.710400.69860310.2879649.52
18452003.10.14 00:25sell9231.740.704000.710400.69900
18462003.10.14 00:27close9231.740.703390.710400.69900162.7179812.23
18472003.10.14 00:31sell9241.740.703900.710400.69890
18482003.10.14 00:31close9241.740.703270.710400.69890168.0579980.28
18492003.10.14 00:40sell9251.750.704300.710390.69930
18502003.10.14 00:41close9251.750.703550.710390.69930201.2080181.48
18512003.10.14 00:46sell9261.750.704220.710400.69922
18522003.10.14 00:47close9261.750.703070.710400.69922308.5180489.99
18532003.10.14 00:50sell9271.760.704300.710390.69930
18542003.10.14 00:50close9271.760.703480.710390.69930221.2480711.23
18552003.10.14 00:58sell9281.760.704150.710390.69915
18562003.10.14 00:59close9281.760.703380.710390.69915207.7580918.98
18572003.10.14 22:45sell9291.770.702050.706120.69705
18582003.10.14 22:46close9291.770.701270.706120.69705211.6381130.61
18592003.10.14 23:58buy9301.770.700670.694600.70667
18602003.10.15 00:02close9301.770.701300.694600.70667167.6681298.27
18612003.10.15 00:35sell9311.780.701900.705970.69690
18622003.10.15 00:35close9311.780.701170.705970.69690199.1981497.46
18632003.10.15 00:40sell9321.780.701800.705870.69680
18642003.10.15 00:42close9321.780.701070.705870.69680199.1981696.65
18652003.10.15 00:53sell9331.780.701900.705970.69690
18662003.10.15 00:53close9331.780.701070.705970.69690226.4781923.12
18672003.10.15 00:57sell9341.790.702000.706070.69700
18682003.10.15 00:57close9341.790.701270.706070.69700200.3082123.42
18692003.10.15 22:56buy9351.790.697270.693200.70227
18702003.10.15 22:56close9351.790.698000.693200.70227200.3082323.72
18712003.10.15 23:06buy9361.800.697270.693200.70227
18722003.10.15 23:06close9361.800.697930.693200.70227182.0982505.81
18732003.10.15 23:30buy9371.800.697170.693100.70217
18742003.10.15 23:30buy9381.800.697170.691100.70317
18752003.10.15 23:32close9371.800.697820.693100.70217179.3482685.15
18762003.10.15 23:32close9381.800.697820.691100.70317179.3482864.49
18772003.10.15 23:35buy9391.810.696970.692900.70197
18782003.10.15 23:37close9391.810.697600.692900.70197174.7883039.27
18792003.10.15 23:40buy9401.810.696930.692860.70193
18802003.10.15 23:40buy9411.800.696800.690730.70280
18812003.10.15 23:42close9411.800.697500.690730.70280193.1483232.41
18822003.10.16 00:40close9401.810.697180.692860.7019359.3383291.73
18832003.10.16 23:38sell9421.820.693500.698500.68850
18842003.10.17 00:30close9421.820.692870.698500.68850175.4983467.22
18852003.10.20 22:05buy9431.820.695630.691560.70063
18862003.10.20 22:06close9431.820.696300.691560.70063186.9183654.13
18872003.10.20 22:28sell9441.830.696930.701000.69193
18882003.10.20 22:28close9441.830.696270.701000.69193185.1583839.28
18892003.10.21 00:03buy9451.830.695630.691560.70063
18902003.10.21 00:05close9451.830.696410.691560.70063218.7984058.07
18912003.10.21 22:49buy9461.840.696070.692000.70107
18922003.10.21 22:50close9461.840.697000.692000.70107262.3084320.37
18932003.10.21 23:36sell9471.840.697200.703270.69120
18942003.10.21 23:39close9471.840.696520.703270.69120191.8084512.17
18952003.10.22 23:06sell9481.850.698200.704270.69220
18962003.10.22 23:06close9481.850.697270.704270.69220263.7484775.91
18972003.10.22 23:19sell9491.850.698200.704270.69220
18982003.10.22 23:19close9491.850.697270.704270.69220263.7485039.65
18992003.10.22 23:22sell9501.860.698200.704270.69220
19002003.10.22 23:46close9501.860.697520.704270.69220193.8985233.54
19012003.10.23 00:34buy9511.860.696970.692900.70197
19022003.10.23 00:35close9511.860.697580.692900.70197173.9185407.45
19032003.10.23 00:35buy9521.870.696470.692400.70147
19042003.10.23 00:37close9521.870.697100.692400.70147180.5885588.03
19052003.10.23 00:40buy9531.870.696670.692600.70167
19062003.10.23 00:56close9531.870.697320.692600.70167186.3285774.35
19072003.10.23 22:28sell9541.870.695900.699990.69090
19082003.10.23 22:30close9541.870.695170.699990.69090209.2685983.61
19092003.10.23 22:32sell9551.880.695850.699990.69085
19102003.10.23 23:58sell9561.860.696600.702670.69060
19112003.10.24 00:01close9561.860.695970.702670.69060179.3486162.96
19122003.10.24 00:01close9551.880.695670.699990.6908551.5886214.54
19132003.10.24 00:02sell9571.880.696700.700770.69170
19142003.10.24 00:04close9571.880.696070.700770.69170181.5686396.10
19152003.10.24 00:05sell9581.890.696650.700720.69165
19162003.10.24 00:32close9581.890.695870.700720.69165225.9886622.08
19172003.10.24 00:33sell9591.890.697150.701220.69215
19182003.10.24 00:33close9591.890.696350.701220.69215231.7886853.86
19192003.10.27 22:13sell9601.900.693600.697670.68860
19202003.10.27 22:14close9601.900.692870.697670.68860212.6187066.47
19212003.10.27 23:49buy9611.900.692770.686700.69877
19222003.10.27 23:52close9611.900.693400.686700.69877183.4887249.95
19232003.10.28 22:38sell9621.910.688000.693800.68300
19242003.10.28 22:40close9621.910.687390.693800.68300178.6087428.55
19252003.10.28 22:43sell9631.910.688000.693800.68300
19262003.10.28 22:44close9631.910.687370.693800.68300184.4687613.01
19272003.10.28 22:48sell9641.910.688030.693790.68303
19282003.10.28 22:48close9641.910.687370.693790.68303193.2487806.25
19292003.10.28 22:51sell9651.920.688000.693800.68300
19302003.10.28 22:51close9651.920.687370.693800.68300185.4287991.67
19312003.10.28 22:55sell9661.920.688000.693800.68300
19322003.10.28 22:55close9661.920.687070.693800.68300273.7288265.39
19332003.10.28 23:01sell9671.930.688100.693790.68310
19342003.10.28 23:07close9671.930.687470.693790.68310186.3988451.78
19352003.10.28 23:08sell9681.930.688000.693800.68300
19362003.10.28 23:35close9681.930.687370.693800.68300186.3988638.17
19372003.10.29 00:41buy9691.940.687070.683000.69207
19382003.10.29 00:42close9691.940.687800.683000.69207217.0788855.24
19392003.10.29 00:45buy9701.940.687070.683000.69207
19402003.10.29 00:46close9701.940.687800.683000.69207217.0789072.31
19412003.11.03 22:08buy9711.950.682510.678440.68751
19422003.11.03 22:08close9711.950.683120.678440.68751182.3389254.64
19432003.11.03 22:46sell9721.950.684100.688170.67910
19442003.11.03 22:59close9721.950.683470.688170.67910188.3289442.96
19452003.11.03 23:00sell9731.950.684100.690170.67810
19462003.11.03 23:05sell9741.940.684200.688270.67920
19472003.11.03 23:09close9741.940.683270.688270.67920276.5789719.53
19482003.11.03 23:09close9731.950.683270.690170.67810248.1189967.64
19492003.11.03 23:11sell9751.960.684500.690570.67850
19502003.11.03 23:15close9751.960.683870.690570.67850189.2990156.93
19512003.11.03 23:21sell9761.970.684500.690570.67850
19522003.11.03 23:22close9761.970.683670.690570.67850250.6590407.58
19532003.11.03 23:50sell9771.970.684500.690570.67850
19542003.11.03 23:50close9771.970.683870.690570.67850190.2590597.83
19552003.11.04 22:00sell9781.980.684800.688870.67980
19562003.11.04 22:01close9781.980.684070.688870.67980221.5790819.40
19572003.11.04 22:58buy9791.980.683570.679500.68857
19582003.11.04 23:00close9791.980.684200.679500.68857191.2091010.60
19592003.11.04 23:05sell9801.990.684620.690690.67862
19602003.11.04 23:05sell9811.970.685000.689070.68000
19612003.11.04 23:06close9811.970.684370.689070.68000190.2591200.85
19622003.11.04 23:07close9801.990.683970.690690.67862198.2991399.14
19632003.11.04 23:31buy9822.000.683570.679500.68857
19642003.11.04 23:32buy9831.980.683430.677360.68943
19652003.11.04 23:33close9831.980.684030.677360.68943182.1091581.24
19662003.11.04 23:42buy9841.980.682770.676700.68877
19672003.11.05 02:32close9822.000.681300.679500.68857-699.6090881.64
19682003.11.05 10:33close9841.980.682930.676700.6887744.9090926.54
19692003.11.05 23:00buy9851.990.682870.676800.68887
19702003.11.05 23:01close9851.990.683500.676800.68887192.1691118.70
19712003.11.05 23:52sell9861.990.683700.689770.67770
19722003.11.06 00:01close9861.990.683070.689770.67770191.2691309.96
19732003.11.06 22:22buy9871.990.683660.679590.68866
19742003.11.06 22:22close9871.990.684500.679590.68866256.2291566.18
19752003.11.06 22:25buy9882.000.683670.679600.68867
19762003.11.06 22:27close9882.000.684300.679600.68867193.1391759.31
19772003.11.06 23:00sell9892.000.684800.690870.67880
19782003.11.06 23:01sell9901.990.684900.688970.67990
19792003.11.06 23:03close9901.990.684270.688970.67990192.1891951.49
19802003.11.06 23:05close9892.000.684170.690870.67880193.1492144.63
19812003.11.10 22:07buy9912.010.686920.682850.69192
19822003.11.10 23:00close9912.010.687700.682850.69192240.3192384.94
19832003.11.10 23:00sell9922.010.687700.691770.68270
19842003.11.10 23:01close9922.010.687070.691770.68270194.1292579.06
19852003.11.10 23:11sell9932.020.687700.691770.68270
19862003.11.10 23:11sell9942.020.687700.693770.68170
19872003.11.11 00:12close9932.020.687570.691770.6827039.9492619.00
19882003.11.11 00:27buy9952.020.686770.682700.69177
19892003.11.11 00:27close9942.020.686770.693770.68170287.6692906.66
19902003.11.11 00:27close9952.020.687440.682700.69177207.4493114.10
19912003.11.11 00:30buy9962.030.687070.683000.69207
19922003.11.11 00:31close9962.030.687700.683000.69207196.0393310.13
19932003.11.11 00:37buy9972.040.687070.683000.69207
19942003.11.11 00:38close9972.040.687700.683000.69207197.0093507.13
19952003.11.11 22:39sell9982.040.691900.695970.68690
19962003.11.11 22:41close9982.040.691270.695970.68690197.0193704.14
19972003.11.11 22:51sell9992.050.692000.696070.68700
19982003.11.11 23:00sell10002.030.692000.698070.68600
19992003.11.11 23:05close9992.050.691070.696070.68700292.2593996.39
20002003.11.11 23:05close10002.030.691070.698070.68600289.4094285.79
20012003.11.11 23:05sell10012.060.692100.696170.68710
20022003.11.11 23:07close10012.060.691470.696170.68710198.9494484.73
20032003.11.11 23:08sell10022.060.692200.698270.68620
20042003.11.11 23:09close10022.060.691570.698270.68620198.9494683.67
20052003.11.11 23:15sell10032.070.692100.696170.68710
20062003.11.11 23:18sell10042.050.692200.698270.68620
20072003.11.11 23:41close10042.050.691570.698270.68620197.9894881.65
20082003.11.11 23:42close10032.070.691470.696170.68710199.9095081.55
20092003.11.12 00:14buy10052.080.691070.686610.69607
20102003.11.12 01:14close10052.080.691600.686610.69607168.9795250.52
20112003.11.12 22:50buy10062.080.694770.690600.69977
20122003.11.12 23:08close10062.080.695400.690600.69977200.8695451.38
20132003.11.12 23:08sell10072.080.695900.701970.68990
20142003.11.12 23:09close10072.080.694870.701970.68990328.4195779.79
20152003.11.12 23:28buy10082.090.694470.690400.69947
20162003.11.12 23:56close10082.090.695100.690400.69947201.8395981.62
20172003.11.12 23:56sell10092.100.695700.699770.69070
20182003.11.12 23:57close10092.100.694770.699770.69070299.3896281.00
20192003.11.13 22:01sell10102.100.696450.700520.69145
20202003.11.13 22:06close10102.100.695360.700520.69145350.8996631.89
20212003.11.13 22:37buy10112.110.695070.691000.70007
20222003.11.13 22:38close10112.110.695700.691000.70007203.7596835.64
20232003.11.13 23:01buy10122.110.695070.691000.70007
20242003.11.13 23:02close10122.110.695860.691000.70007255.5097091.14
20252003.11.13 23:07sell10132.120.696400.700470.69140
20262003.11.13 23:07sell10142.120.696400.702470.69040
20272003.11.13 23:10close10132.120.695770.700470.69140204.7397295.87
20282003.11.13 23:10close10142.120.695770.702470.69040204.7397500.60
20292003.11.13 23:11sell10152.130.696400.700470.69140
20302003.11.13 23:11close10152.130.695770.700470.69140205.7097706.30
20312003.11.14 00:51sell10162.130.696300.700370.69130
20322003.11.14 00:53close10162.130.695570.700370.69130238.3697944.66
20332003.11.18 00:51buy10172.140.693870.689800.69887
20342003.11.18 00:53close10172.140.694600.689800.69887239.4598184.11
20352003.11.18 22:42buy10182.140.701770.694010.70677
20362003.11.18 22:42close10182.140.702570.694010.70677262.4198446.52
20372003.11.18 23:04sell10192.150.702900.708970.69690
20382003.11.18 23:05sell10202.140.703000.707070.69800
20392003.11.18 23:39close10202.140.702370.707070.69800206.6798653.19
20402003.11.18 23:43close10192.150.702270.708970.69690207.6498860.83
20412003.11.19 00:17buy10212.160.702070.694010.70707
20422003.11.19 00:23close10212.160.702700.694010.70707208.5899069.41
20432003.11.19 00:46buy10222.160.701920.694010.70692
20442003.11.19 01:46close10222.160.702600.694010.70692225.1499294.55
20452003.11.19 22:16buy10232.170.699570.695500.70457
20462003.11.19 22:20close10232.170.700200.695500.70457209.5499504.09
20472003.11.19 22:33buy10242.170.699450.695380.70445
20482003.11.19 22:33close10242.170.700200.695380.70445249.4699753.55
20492003.11.19 22:41buy10252.180.699370.695300.70437
20502003.11.19 22:42close10252.180.700000.695300.70437210.5199964.06
20512003.11.19 23:42sell10262.180.700600.704670.69560
20522003.11.19 23:55close10262.180.699870.704670.69560243.95100208.01
20532003.11.19 23:56sell10272.190.700760.704830.69576
20542003.11.20 00:07close10272.190.700160.704830.69576200.42100408.43
20552003.11.20 23:06sell10282.190.699700.703770.69470
20562003.11.20 23:06close10282.190.698770.703770.69470312.21100720.64
20572003.11.20 23:37sell10292.200.699600.703670.69460
20582003.11.20 23:51close10292.200.698970.703670.69460212.46100933.10
20592003.11.21 00:50buy10302.200.698270.694200.70327
20602003.11.21 00:52close10302.200.698900.694200.70327212.45101145.55
20612003.11.25 00:22sell10312.210.694500.699500.68950
20622003.11.25 00:47close10312.210.693830.699500.68950226.98101372.53
20632003.11.25 22:14sell10322.210.694700.698770.68970
20642003.11.25 22:14close10322.210.693970.698770.68970247.30101619.83
20652003.11.25 22:53sell10332.220.694700.698770.68970
20662003.11.25 22:53close10332.220.693970.698770.68970248.42101868.25
20672003.11.25 23:08sell10342.220.694700.698770.68970
20682003.11.25 23:08sell10352.220.694700.700770.68870
20692003.11.25 23:10close10342.220.694070.698770.68970214.39102082.64
20702003.11.25 23:10close10352.220.694070.700770.68870214.39102297.03
20712003.11.26 00:54buy10362.230.693570.689500.69857
20722003.11.26 00:54close10362.230.694400.689500.69857283.70102580.73
20732003.11.26 22:08sell10372.240.698000.702070.69300
20742003.11.26 22:11close10372.240.697370.702070.69300216.33102797.06
20752003.11.26 22:49buy10382.240.696770.692700.70177
20762003.11.26 22:57close10382.240.697400.692700.70177216.30103013.36
20772003.11.26 23:38sell10392.250.697700.703770.69170
20782003.11.26 23:44close10392.250.697070.703770.69170217.29103230.65
20792003.11.27 22:34buy10402.250.694180.690110.69918
20802003.11.27 22:39close10402.250.694800.690110.69918213.83103444.48
20812003.11.27 23:07sell10412.260.695200.701270.68920
20822003.11.27 23:26sell10422.240.695500.699570.69050
20832003.11.28 00:28close10422.240.695270.699570.6905078.63103523.10
20842003.11.28 00:38buy10432.250.694360.690290.69936
20852003.11.28 00:38close10412.260.694360.701270.68920290.66103813.77
20862003.11.28 00:38close10432.250.695200.690290.69936289.70104103.47
20872003.12.01 22:54buy10442.270.695770.691700.70077
20882003.12.01 22:54close10442.270.696400.691700.70077219.20104322.67
20892003.12.01 23:07sell10452.280.697000.703070.69100
20902003.12.01 23:24close10452.280.696170.703070.69100290.09104612.76
20912003.12.01 23:33sell10462.280.697200.703270.69120
20922003.12.01 23:40close10462.280.696570.703270.69120220.19104832.95
20932003.12.02 00:03buy10472.290.695870.691800.70087
20942003.12.02 00:09close10472.290.696500.691800.70087221.13105054.08
20952003.12.02 00:13buy10482.290.695970.691900.70097
20962003.12.02 00:41close10482.290.696600.691900.70097221.13105275.21
20972003.12.02 22:15buy10492.300.697770.693700.70277
20982003.12.02 22:16close10492.300.698550.693700.70277274.98105550.19
20992003.12.02 23:06sell10502.300.698900.704970.69290
21002003.12.02 23:22sell10512.290.699200.703270.69420
21012003.12.02 23:29close10512.290.698400.703270.69420280.84105831.03
21022003.12.02 23:29close10502.300.698070.704970.69290292.63106123.66
21032003.12.02 23:50sell10522.320.699200.705270.69320
21042003.12.02 23:58sell10532.300.699410.703480.69441
21052003.12.03 00:01close10532.300.698770.703480.69441225.29106348.94
21062003.12.03 00:08close10522.320.698570.705270.69320223.69106572.63
21072003.12.03 23:18sell10542.330.701300.707370.69530
21082003.12.03 23:21sell10552.310.702100.706170.69710
21092003.12.03 23:21close10552.310.701270.706170.69710293.90106866.53
21102003.12.04 00:34close10542.330.700570.707370.69530259.65107126.19
21112003.12.04 00:57sell10562.340.701800.705870.69680
21122003.12.04 00:59close10562.340.701150.705870.69680233.16107359.35
21132003.12.04 23:02sell10572.340.702200.708270.69620
21142003.12.04 23:14sell10582.330.702400.706470.69740
21152003.12.04 23:14close10582.330.701770.706470.69740225.02107584.37
21162003.12.04 23:15close10572.340.701540.708270.69620236.74107821.11
21172003.12.04 23:15buy10592.350.701070.697000.70607
21182003.12.04 23:15buy10602.350.701070.695000.70707
21192003.12.04 23:15close10592.350.701900.697000.70607298.97108120.08
21202003.12.04 23:15close10602.350.701900.695000.70707298.97108419.05
21212003.12.04 23:17sell10612.370.702400.706470.69740
21222003.12.04 23:17sell10622.370.702400.708470.69640
21232003.12.04 23:34close10612.370.701770.706470.69740228.88108647.93
21242003.12.04 23:34close10622.370.701770.708470.69640228.88108876.81
21252003.12.04 23:38sell10632.380.702600.706670.69760
21262003.12.04 23:59close10632.380.701970.706670.69760229.84109106.65
21272003.12.05 00:22sell10642.380.702860.706930.69786
21282003.12.05 00:42close10642.380.702220.706930.69786233.49109340.14
21292003.12.08 22:23buy10652.390.704870.700800.70987
21302003.12.08 22:41close10652.390.705500.700800.70987230.79109570.93
21312003.12.08 22:45buy10662.390.704670.700600.70967
21322003.12.08 22:48close10662.390.705300.700600.70967230.79109801.72
21332003.12.08 23:25sell10672.400.705600.711670.69960
21342003.12.08 23:27close10672.400.704970.711670.69960231.77110033.49
21352003.12.08 23:31sell10682.400.705700.709770.70070
21362003.12.08 23:31sell10692.400.705700.711770.69970
21372003.12.08 23:31close10682.400.704940.709770.70070279.60110313.09
21382003.12.08 23:31close10692.400.704940.711770.69970279.60110592.69
21392003.12.09 00:08sell10702.410.705800.709870.70080
21402003.12.09 00:10close10702.410.704970.709870.70080306.63110899.32
21412003.12.09 00:43buy10712.420.704570.700500.70957
21422003.12.09 00:44close10712.420.705300.700500.70957270.79111170.11
21432003.12.09 22:03sell10722.430.701900.705970.69690
21442003.12.09 22:27close10722.430.701270.705970.69690234.68111404.79
21452003.12.09 22:27sell10732.430.702100.706170.69710
21462003.12.09 23:22close10732.430.701070.706170.69710383.67111788.46
21472003.12.09 23:22buy10742.430.701070.697000.70607
21482003.12.09 23:22buy10752.430.701070.695000.70707
21492003.12.09 23:22close10742.430.701900.697000.70607309.15112097.61
21502003.12.09 23:22close10752.430.701900.695000.70707309.15112406.76
21512003.12.09 23:44buy10762.450.701220.697150.70622
21522003.12.09 23:44buy10772.440.700940.694870.70694
21532003.12.09 23:44close10762.450.702000.697150.70622292.92112699.68
21542003.12.09 23:44close10772.440.702000.694870.70694396.45113096.13
21552003.12.10 00:56sell10782.470.702400.706470.69740
21562003.12.10 00:57close10782.470.701770.706470.69740238.54113334.67
21572003.12.10 22:11sell10792.470.701500.705570.69650
21582003.12.10 22:44close10792.470.700700.705570.69650302.90113637.57
21592003.12.10 23:14buy10802.480.700270.696200.70527
21602003.12.10 23:14buy10812.480.700270.694200.70627
21612003.12.10 23:15close10802.480.701100.696200.70527315.52113953.09
21622003.12.10 23:15close10812.480.701100.694200.70627315.52114268.61
21632003.12.11 00:23buy10822.490.700070.696000.70507
21642003.12.11 00:26close10822.490.700700.696000.70507240.45114509.06
21652003.12.11 00:41buy10832.500.700070.696000.70507
21662003.12.11 00:44close10832.500.700700.696000.70507241.42114750.48
21672003.12.11 00:46buy10842.500.699970.695900.70497
21682003.12.11 00:48close10842.500.700700.695900.70497279.74115030.22
21692003.12.11 00:50buy10852.510.699970.695900.70497
21702003.12.11 00:50close10852.510.700600.695900.70497242.39115272.61
21712003.12.11 22:00sell10862.520.700200.704270.69520
21722003.12.11 23:01close10862.520.699870.704270.69520127.47115400.08
21732003.12.11 23:20buy10872.520.699270.695200.70427
21742003.12.11 23:20close10872.520.699900.695200.70427243.35115643.43
21752003.12.12 00:01buy10882.520.699000.694930.70400
21762003.12.12 00:01close10882.520.699820.694930.70400316.74115960.17
21772003.12.15 22:13buy10892.530.704350.699110.70935
21782003.12.15 22:13close10892.530.705100.699110.70935290.85116251.02
21792003.12.15 22:18sell10902.540.706000.710070.70100
21802003.12.15 22:18close10902.540.705170.710070.70100323.17116574.19
21812003.12.15 22:20buy10912.540.704470.699110.70947
21822003.12.15 22:21close10912.540.705100.699110.70947245.28116819.47
21832003.12.15 22:34buy10922.550.704370.699110.70937
21842003.12.15 22:37close10922.550.705000.699110.70937246.25117065.72
21852003.12.15 22:44buy10932.560.704370.699110.70937
21862003.12.15 22:44close10932.560.705100.699110.70937286.45117352.17
21872003.12.15 23:45buy10942.560.704170.699110.70917
21882003.12.15 23:46close10942.560.704840.699110.70917262.90117615.07
21892003.12.16 00:23sell10952.570.705400.709470.70040
21902003.12.16 00:24close10952.570.704770.709470.70040248.19117863.26
21912003.12.16 00:35sell10962.570.705400.709470.70040
21922003.12.16 00:39close10962.570.704770.709470.70040248.19118111.45
21932003.12.16 00:56sell10972.580.705400.709470.70040
21942003.12.16 01:00close10972.580.704600.709470.70040316.40118427.85
21952003.12.16 22:52sell10982.580.703500.707890.69850
21962003.12.16 22:53close10982.580.702770.707890.69850288.70118716.55
21972003.12.16 23:16buy10992.590.702270.696200.70827
21982003.12.16 23:17close10992.590.703000.696200.70827289.81119006.36
21992003.12.16 23:57sell11002.600.703500.707890.69850
22002003.12.16 23:58close11002.600.702870.707890.69850251.09119257.45
22012003.12.17 00:44buy11012.600.702070.698000.70707
22022003.12.17 00:45close11012.600.702700.698000.70707251.07119508.52
22032003.12.17 22:01sell11022.610.703370.707440.69837
22042003.12.17 22:01close11022.610.702680.707440.69837276.06119784.58
22052003.12.17 23:21buy11032.610.702020.697950.70702
22062003.12.17 23:21buy11042.600.701970.695900.70797
22072003.12.17 23:23close11042.600.702600.695900.70797251.07120035.65
22082003.12.17 23:28close11032.610.702730.697950.70702284.04120319.69
22092003.12.18 22:11buy11052.630.700570.696500.70557
22102003.12.18 22:12close11052.630.701200.696500.70557253.98120573.67
22112003.12.18 22:56buy11062.630.700370.696300.70537
22122003.12.18 22:57close11062.630.701000.696300.70537253.97120827.64
22132003.12.18 23:31sell11072.640.701640.705710.69664
22142003.12.18 23:45sell11082.620.701910.707980.69591
22152003.12.18 23:48close11082.620.701270.707980.69591257.04121084.68
22162003.12.19 00:50close11072.640.701470.705710.6966468.39121153.07
22172003.12.22 22:01buy11092.640.702830.698760.70783
22182003.12.22 22:12close11092.640.703500.698760.70783271.12121424.19
22192003.12.22 22:14buy11102.650.702770.698700.70777
22202003.12.22 22:15close11102.650.703400.698700.70777255.91121680.10
22212003.12.22 22:17buy11112.660.702690.698620.70769
22222003.12.22 22:17close11112.660.703300.698620.70769248.71121928.81
22232003.12.22 22:26buy11122.660.702430.698360.70743
22242003.12.22 22:28close11122.660.703160.698360.70743297.64122226.45
22252003.12.22 23:25sell11132.670.703800.707870.69880
22262003.12.22 23:49close11132.670.702930.707870.69880356.09122582.54
22272003.12.23 00:43sell11142.680.704100.708170.69910
22282003.12.23 00:44close11142.680.702970.708170.69910464.24123046.78
22292003.12.23 22:25buy11152.690.702170.698100.70717
22302003.12.23 22:25close11152.690.702900.698100.70717301.00123347.78
22312003.12.23 23:01sell11162.690.703400.709470.69740
22322003.12.23 23:07sell11172.670.703500.707570.69850
22332003.12.23 23:14close11172.670.702870.707570.69850257.86123605.64
22342003.12.23 23:15close11162.690.702770.709470.69740259.79123865.43
22352003.12.24 00:22sell11182.700.703800.707870.69880
22362003.12.24 00:23close11182.700.703170.707870.69880260.76124126.19
22372003.12.24 00:25sell11192.710.703900.707970.69890
22382003.12.24 00:28close11192.710.703050.707970.69890353.11124479.30
22392003.12.24 22:47buy11202.720.700470.696400.70547
22402003.12.24 22:47close11202.720.701100.696400.70547262.65124741.95
22412003.12.24 22:50buy11212.720.700870.696800.70587
22422003.12.24 22:50close11212.720.701500.696800.70587262.66125004.61
22432003.12.25 00:23sell11222.730.701900.705970.69690
22442003.12.25 00:25close11222.730.701240.705970.69690276.20125280.81
22452003.12.25 00:25sell11232.730.701900.705970.69690
22462003.12.25 00:26close11232.730.701170.705970.69690305.49125586.30
22472003.12.25 23:00sell11242.740.702800.708870.69680
22482003.12.25 23:01close11242.740.701870.708870.69680390.62125976.92
22492003.12.25 23:19sell11252.750.703300.709370.69730
22502003.12.25 23:19close11252.750.702600.709370.69730295.08126272.00