#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.01.01 23:20	sell	1	0.22	0.65190	0.65797	0.64590
2	2003.01.01 23:21	close	1	0.22	0.65127	0.65797	0.64590	21.24	10021.24
3	2003.01.01 23:39	buy	2	0.22	0.65047	0.64640	0.65547
4	2003.01.01 23:39	buy	3	0.22	0.65047	0.64440	0.65647
5	2003.01.01 23:40	close	2	0.22	0.65110	0.64640	0.65547	21.24	10042.48
6	2003.01.01 23:40	close	3	0.22	0.65110	0.64440	0.65647	21.24	10063.72
7	2003.01.01 23:43	buy	4	0.22	0.65057	0.64650	0.65557
8	2003.01.02 00:05	close	4	0.22	0.65160	0.64650	0.65557	33.51	10097.23
9	2003.01.02 00:20	buy	5	0.22	0.65039	0.64632	0.65539
10	2003.01.02 00:49	close	5	0.22	0.65130	0.64632	0.65539	30.69	10127.92
11	2003.01.02 23:01	buy	6	0.23	0.64937	0.64330	0.65537
12	2003.01.02 23:04	close	6	0.23	0.65004	0.64330	0.65537	23.62	10151.54
13	2003.01.06 22:11	buy	7	0.23	0.64981	0.64574	0.65481
14	2003.01.06 22:11	close	7	0.23	0.65042	0.64574	0.65481	21.50	10173.04
15	2003.01.06 22:23	buy	8	0.23	0.64999	0.64592	0.65499
16	2003.01.06 22:24	close	8	0.23	0.65090	0.64592	0.65499	32.08	10205.12
17	2003.01.06 23:29	buy	9	0.23	0.64987	0.64580	0.65487
18	2003.01.06 23:29	buy	10	0.23	0.64987	0.64380	0.65587
19	2003.01.06 23:56	close	9	0.23	0.65054	0.64580	0.65487	23.62	10228.74
20	2003.01.06 23:56	close	10	0.23	0.65054	0.64380	0.65587	23.62	10252.36
21	2003.01.07 00:34	sell	11	0.23	0.65100	0.65507	0.64600
22	2003.01.07 00:51	close	11	0.23	0.65037	0.65507	0.64600	22.21	10274.57
23	2003.01.07 22:08	buy	12	0.23	0.64847	0.64440	0.65347
24	2003.01.07 22:09	close	12	0.23	0.64920	0.64440	0.65347	25.74	10300.31
25	2003.01.07 22:16	buy	13	0.23	0.64857	0.64450	0.65357
26	2003.01.07 22:16	close	13	0.23	0.64940	0.64450	0.65357	29.26	10329.57
27	2003.01.07 22:21	buy	14	0.23	0.64846	0.64439	0.65346
28	2003.01.07 22:21	close	14	0.23	0.64930	0.64439	0.65346	29.61	10359.18
29	2003.01.07 23:20	buy	15	0.23	0.64820	0.64413	0.65320
30	2003.01.07 23:20	buy	16	0.23	0.64820	0.64213	0.65420
31	2003.01.07 23:20	close	15	0.23	0.64902	0.64413	0.65320	28.91	10388.09
32	2003.01.07 23:20	close	16	0.23	0.64902	0.64213	0.65420	28.91	10417.00
33	2003.01.08 00:41	sell	17	0.23	0.64960	0.65367	0.64460
34	2003.01.08 00:58	close	17	0.23	0.64897	0.65367	0.64460	22.21	10439.21
35	2003.01.08 22:46	sell	18	0.23	0.65160	0.65567	0.64660
36	2003.01.08 22:46	close	18	0.23	0.65087	0.65567	0.64660	25.73	10464.94
37	2003.01.09 00:10	buy	19	0.23	0.65025	0.64618	0.65525
38	2003.01.09 00:12	close	19	0.23	0.65100	0.64618	0.65525	26.44	10491.38
39	2003.01.09 22:08	sell	20	0.23	0.65360	0.65767	0.64860
40	2003.01.09 22:08	close	20	0.23	0.65287	0.65767	0.64860	25.74	10517.12
41	2003.01.09 22:23	buy	21	0.23	0.65227	0.64820	0.65727
42	2003.01.09 22:23	close	21	0.23	0.65300	0.64820	0.65727	25.73	10542.85
43	2003.01.09 23:28	buy	22	0.23	0.65217	0.64610	0.65817
44	2003.01.10 00:19	close	22	0.23	0.65280	0.64610	0.65817	21.78	10564.64
45	2003.01.10 00:22	sell	23	0.24	0.65310	0.65717	0.64810
46	2003.01.10 00:22	close	23	0.24	0.65237	0.65717	0.64810	26.86	10591.50
47	2003.01.10 00:32	sell	24	0.24	0.65310	0.65717	0.64810
48	2003.01.10 00:32	close	24	0.24	0.65247	0.65717	0.64810	23.18	10614.68
49	2003.01.10 00:42	sell	25	0.24	0.65320	0.65727	0.64820
50	2003.01.10 00:44	close	25	0.24	0.65257	0.65727	0.64820	23.18	10637.86
51	2003.01.13 22:11	sell	26	0.24	0.65970	0.66377	0.65470
52	2003.01.13 22:12	close	26	0.24	0.65897	0.66377	0.65470	26.86	10664.72
53	2003.01.13 22:16	sell	27	0.24	0.65970	0.66377	0.65470
54	2003.01.13 22:16	close	27	0.24	0.65897	0.66377	0.65470	26.86	10691.58
55	2003.01.14 23:42	sell	28	0.24	0.65842	0.66249	0.65342
56	2003.01.14 23:42	close	28	0.24	0.65767	0.66249	0.65342	27.59	10719.17
57	2003.01.14 23:45	sell	29	0.24	0.65830	0.66237	0.65330
58	2003.01.14 23:50	close	29	0.24	0.65757	0.66237	0.65330	26.86	10746.03
59	2003.01.14 23:55	sell	30	0.24	0.65840	0.66247	0.65340
60	2003.01.14 23:57	close	30	0.24	0.65757	0.66247	0.65340	30.54	10776.57
61	2003.01.15 00:01	sell	31	0.24	0.65840	0.66247	0.65340
62	2003.01.15 01:03	close	31	0.24	0.65837	0.66247	0.65340	1.11	10777.68
63	2003.01.15 23:07	sell	32	0.24	0.65810	0.66217	0.65310
64	2003.01.16 00:51	close	32	0.24	0.65787	0.66217	0.65310	8.35	10786.02
65	2003.01.16 23:41	buy	33	0.24	0.65837	0.65430	0.66337
66	2003.01.16 23:42	close	33	0.24	0.65900	0.65430	0.66337	23.18	10809.20
67	2003.01.16 23:46	buy	34	0.24	0.65777	0.65370	0.66277
68	2003.01.16 23:46	buy	35	0.24	0.65777	0.65170	0.66377
69	2003.01.16 23:46	close	34	0.24	0.65910	0.65370	0.66277	48.93	10858.13
70	2003.01.16 23:46	close	35	0.24	0.65910	0.65170	0.66377	48.93	10907.06
71	2003.01.16 23:54	sell	36	0.24	0.65940	0.66547	0.65340
72	2003.01.16 23:56	sell	37	0.24	0.65978	0.66385	0.65478
73	2003.01.16 23:57	close	37	0.24	0.65916	0.66385	0.65478	22.81	10929.87
74	2003.01.16 23:57	close	36	0.24	0.65878	0.66547	0.65340	22.81	10952.68
75	2003.01.16 23:57	buy	38	0.24	0.65827	0.65420	0.66327
76	2003.01.16 23:57	close	38	0.24	0.65890	0.65420	0.66327	23.17	10975.85
77	2003.01.16 23:58	sell	39	0.24	0.65950	0.66557	0.65350
78	2003.01.17 00:32	close	39	0.24	0.65887	0.66557	0.65350	23.14	10999.00
79	2003.01.17 00:32	buy	40	0.24	0.65827	0.65420	0.66327
80	2003.01.17 00:32	close	40	0.24	0.65930	0.65420	0.66327	37.89	11036.89
81	2003.01.17 00:55	sell	41	0.25	0.65990	0.66397	0.65490
82	2003.01.17 00:56	close	41	0.25	0.65927	0.66397	0.65490	24.15	11061.04
83	2003.01.20 22:15	sell	42	0.25	0.66530	0.66937	0.66030
84	2003.01.20 22:16	close	42	0.25	0.66462	0.66937	0.66030	26.06	11087.10
85	2003.01.20 22:39	sell	43	0.25	0.66530	0.66937	0.66030
86	2003.01.20 22:40	close	43	0.25	0.66464	0.66937	0.66030	25.30	11112.40
87	2003.01.20 22:41	sell	44	0.25	0.66529	0.66936	0.66029
88	2003.01.20 22:42	close	44	0.25	0.66462	0.66936	0.66029	25.67	11138.07
89	2003.01.21 22:09	sell	45	0.25	0.66420	0.66827	0.65920
90	2003.01.21 22:09	close	45	0.25	0.66338	0.66827	0.65920	31.43	11169.50
91	2003.01.21 22:10	sell	46	0.25	0.66430	0.66837	0.65930
92	2003.01.21 22:10	close	46	0.25	0.66317	0.66837	0.65930	43.31	11212.81
93	2003.01.21 22:22	sell	47	0.25	0.66410	0.66817	0.65910
94	2003.01.21 22:22	close	47	0.25	0.66317	0.66817	0.65910	35.65	11248.46
95	2003.01.21 22:33	sell	48	0.25	0.66410	0.66817	0.65910
96	2003.01.21 22:34	close	48	0.25	0.66307	0.66817	0.65910	39.48	11287.94
97	2003.01.21 22:35	sell	49	0.25	0.66429	0.66836	0.65929
98	2003.01.21 22:35	close	49	0.25	0.66355	0.66836	0.65929	28.36	11316.30
99	2003.01.21 22:51	sell	50	0.25	0.66420	0.66827	0.65920
100	2003.01.21 22:51	close	50	0.25	0.66357	0.66827	0.65920	24.15	11340.45
101	2003.01.21 22:59	sell	51	0.25	0.66410	0.66817	0.65910
102	2003.01.21 22:59	close	51	0.25	0.66327	0.66817	0.65910	31.81	11372.26
103	2003.01.21 23:00	sell	52	0.25	0.66420	0.66827	0.65920
104	2003.01.21 23:01	close	52	0.25	0.66337	0.66827	0.65920	31.81	11404.07
105	2003.01.21 23:05	sell	53	0.25	0.66410	0.66817	0.65910
106	2003.01.21 23:05	close	53	0.25	0.66317	0.66817	0.65910	35.65	11439.72
107	2003.01.21 23:06	buy	54	0.25	0.66267	0.65860	0.66767
108	2003.01.21 23:07	close	54	0.25	0.66330	0.65860	0.66767	24.15	11463.87
109	2003.01.21 23:08	sell	55	0.25	0.66470	0.67077	0.65870
110	2003.01.21 23:08	close	55	0.25	0.66327	0.67077	0.65870	54.80	11518.67
111	2003.01.22 00:50	sell	56	0.26	0.66450	0.66857	0.65950
112	2003.01.22 00:50	close	56	0.26	0.66327	0.66857	0.65950	49.03	11567.70
113	2003.01.22 00:57	sell	57	0.26	0.66420	0.66827	0.65920
114	2003.01.22 00:58	close	57	0.26	0.66337	0.66827	0.65920	33.08	11600.78
115	2003.01.22 22:05	sell	58	0.26	0.66360	0.66767	0.65860
116	2003.01.22 22:06	close	58	0.26	0.66298	0.66767	0.65860	24.72	11625.50
117	2003.01.22 22:34	sell	59	0.26	0.66395	0.66802	0.65895
118	2003.01.22 22:34	close	59	0.26	0.66309	0.66802	0.65895	34.28	11659.78
119	2003.01.22 22:35	sell	60	0.26	0.66391	0.66798	0.65891
120	2003.01.22 22:35	close	60	0.26	0.66287	0.66798	0.65891	41.45	11701.23
121	2003.01.22 22:48	sell	61	0.26	0.66358	0.66765	0.65858
122	2003.01.22 22:48	close	61	0.26	0.66294	0.66765	0.65858	25.51	11726.74
123	2003.01.22 23:03	buy	62	0.26	0.66197	0.65590	0.66797
124	2003.01.22 23:10	buy	63	0.26	0.66167	0.65760	0.66667
125	2003.01.22 23:11	close	63	0.26	0.66230	0.65760	0.66667	25.11	11751.85
126	2003.01.22 23:15	buy	64	0.26	0.66173	0.65766	0.66673
127	2003.01.22 23:39	close	64	0.26	0.66250	0.65766	0.66673	30.69	11782.54
128	2003.01.22 23:40	buy	65	0.26	0.66157	0.65750	0.66657
129	2003.01.22 23:41	close	65	0.26	0.66220	0.65750	0.66657	25.11	11807.65
130	2003.01.22 23:46	buy	66	0.26	0.66162	0.65755	0.66662
131	2003.01.23 00:55	close	66	0.26	0.66190	0.65755	0.66662	9.72	11817.37
132	2003.01.23 03:08	close	62	0.26	0.66260	0.65590	0.66797	23.67	11841.03
133	2003.01.23 22:01	buy	67	0.26	0.66247	0.65840	0.66747
134	2003.01.23 23:00	buy	68	0.26	0.66207	0.65600	0.66807
135	2003.01.23 23:35	close	67	0.26	0.66250	0.65840	0.66747	1.19	11842.22
136	2003.01.24 00:01	close	68	0.26	0.66270	0.65600	0.66807	24.63	11866.85
137	2003.01.24 00:01	sell	69	0.26	0.66300	0.66707	0.65800
138	2003.01.24 00:02	close	69	0.26	0.66237	0.66707	0.65800	25.11	11891.96
139	2003.01.24 00:11	sell	70	0.26	0.66300	0.66707	0.65800
140	2003.01.24 00:20	close	70	0.26	0.66237	0.66707	0.65800	25.11	11917.07
141	2003.01.24 00:38	sell	71	0.26	0.66320	0.66727	0.65820
142	2003.01.24 00:39	close	71	0.26	0.66237	0.66727	0.65820	33.08	11950.15
143	2003.01.27 22:34	buy	72	0.27	0.66257	0.65850	0.66757
144	2003.01.27 22:35	close	72	0.27	0.66320	0.65850	0.66757	26.08	11976.23
145	2003.01.28 22:16	buy	73	0.27	0.65943	0.65536	0.66443
146	2003.01.28 22:18	close	73	0.27	0.66033	0.65536	0.66443	37.24	12013.47
147	2003.01.28 22:20	buy	74	0.27	0.65947	0.65540	0.66447
148	2003.01.28 22:21	close	74	0.27	0.66045	0.65540	0.66447	40.56	12054.03
149	2003.01.28 22:26	buy	75	0.27	0.65945	0.65538	0.66445
150	2003.01.28 22:26	close	75	0.27	0.66020	0.65538	0.66445	31.04	12085.07
151	2003.01.28 22:38	sell	76	0.27	0.66090	0.66497	0.65590
152	2003.01.28 22:38	close	76	0.27	0.66007	0.66497	0.65590	34.35	12119.42
153	2003.01.28 22:40	sell	77	0.27	0.66115	0.66522	0.65615
154	2003.01.28 22:40	close	77	0.27	0.66029	0.66522	0.65615	35.59	12155.01
155	2003.01.28 23:13	sell	78	0.27	0.66080	0.66487	0.65580
156	2003.01.28 23:13	close	78	0.27	0.65997	0.66487	0.65580	34.35	12189.36
157	2003.01.28 23:17	sell	79	0.27	0.66070	0.66477	0.65570
158	2003.01.28 23:17	close	79	0.27	0.65987	0.66477	0.65570	34.36	12223.72
159	2003.01.28 23:18	sell	80	0.27	0.66130	0.66737	0.65530
160	2003.01.28 23:18	close	80	0.27	0.66037	0.66737	0.65530	38.49	12262.21
161	2003.01.28 23:25	sell	81	0.27	0.66080	0.66487	0.65580
162	2003.01.28 23:26	close	81	0.27	0.66017	0.66487	0.65580	26.07	12288.28
163	2003.01.28 23:37	sell	82	0.27	0.66090	0.66497	0.65590
164	2003.01.28 23:38	close	82	0.27	0.66000	0.66497	0.65590	37.25	12325.53
165	2003.01.28 23:39	sell	83	0.27	0.66140	0.66747	0.65540
166	2003.01.28 23:41	close	83	0.27	0.65997	0.66747	0.65540	59.19	12384.72
167	2003.01.28 23:56	sell	84	0.27	0.66082	0.66489	0.65582
168	2003.01.28 23:57	close	84	0.27	0.66007	0.66489	0.65582	31.04	12415.76
169	2003.01.28 23:58	sell	85	0.28	0.66140	0.66747	0.65540
170	2003.01.28 23:59	close	85	0.28	0.65997	0.66747	0.65540	61.38	12477.14
171	2003.01.29 00:10	sell	86	0.28	0.66100	0.66507	0.65600
172	2003.01.29 00:10	close	86	0.28	0.66007	0.66507	0.65600	39.92	12517.06
173	2003.01.29 00:39	sell	87	0.28	0.66110	0.66517	0.65610
174	2003.01.29 00:40	close	87	0.28	0.66019	0.66517	0.65610	39.06	12556.12
175	2003.01.29 00:40	sell	88	0.28	0.66107	0.66514	0.65607
176	2003.01.29 00:41	close	88	0.28	0.66027	0.66514	0.65607	34.34	12590.46
177	2003.02.03 23:06	buy	89	0.28	0.65497	0.65090	0.65997
178	2003.02.03 23:06	close	89	0.28	0.65596	0.65090	0.65997	42.49	12632.95
179	2003.02.03 23:11	buy	90	0.28	0.65497	0.65090	0.65997
180	2003.02.03 23:11	close	90	0.28	0.65592	0.65090	0.65997	40.77	12673.72
181	2003.02.03 23:16	sell	91	0.28	0.65670	0.66277	0.65070
182	2003.02.03 23:19	sell	92	0.28	0.65690	0.66097	0.65190
183	2003.02.03 23:28	close	92	0.28	0.65607	0.66097	0.65190	35.62	12709.34
184	2003.02.03 23:28	close	91	0.28	0.65607	0.66277	0.65070	27.04	12736.38
185	2003.02.03 23:33	buy	93	0.28	0.65517	0.65110	0.66017
186	2003.02.03 23:33	close	93	0.28	0.65581	0.65110	0.66017	27.47	12763.85
187	2003.02.03 23:50	buy	94	0.28	0.65530	0.65123	0.66030
188	2003.02.03 23:50	close	94	0.28	0.65612	0.65123	0.66030	35.19	12799.04
189	2003.02.04 00:37	sell	95	0.28	0.65710	0.66117	0.65210
190	2003.02.04 00:38	close	95	0.28	0.65647	0.66117	0.65210	27.04	12826.08
191	2003.02.04 00:40	sell	96	0.28	0.65740	0.66147	0.65240
192	2003.02.04 00:40	close	96	0.28	0.65677	0.66147	0.65240	27.05	12853.13
193	2003.02.04 00:48	sell	97	0.29	0.65722	0.66129	0.65222
194	2003.02.04 00:48	close	97	0.29	0.65647	0.66129	0.65222	33.34	12886.47
195	2003.02.04 00:50	sell	98	0.29	0.65720	0.66127	0.65220
196	2003.02.04 00:50	close	98	0.29	0.65638	0.66127	0.65220	36.46	12922.93
197	2003.02.04 00:56	buy	99	0.29	0.65557	0.65131	0.66057
198	2003.02.04 00:56	close	99	0.29	0.65660	0.65131	0.66057	45.79	12968.72
199	2003.02.04 22:37	sell	100	0.29	0.66060	0.66467	0.65560
200	2003.02.04 22:55	close	100	0.29	0.65988	0.66467	0.65560	32.01	13000.73
201	2003.02.04 23:13	buy	101	0.29	0.65947	0.65401	0.66447
202	2003.02.04 23:28	close	101	0.29	0.66021	0.65401	0.66447	32.90	13033.63
203	2003.02.05 00:01	sell	102	0.29	0.66070	0.66477	0.65570
204	2003.02.05 00:01	close	102	0.29	0.66007	0.66477	0.65570	28.01	13061.64
205	2003.02.05 00:39	sell	103	0.29	0.66070	0.66477	0.65570
206	2003.02.05 00:55	close	103	0.29	0.66007	0.66477	0.65570	28.01	13089.65
207	2003.02.05 22:01	sell	104	0.29	0.65790	0.66199	0.65290
208	2003.02.05 22:02	close	104	0.29	0.65710	0.66199	0.65290	35.57	13125.22
209	2003.02.05 22:10	buy	105	0.29	0.65647	0.65240	0.66147
210	2003.02.05 22:10	close	105	0.29	0.65720	0.65240	0.66147	32.45	13157.67
211	2003.02.05 22:23	sell	106	0.29	0.65784	0.66200	0.65284
212	2003.02.05 22:24	close	106	0.29	0.65717	0.66200	0.65284	29.79	13187.46
213	2003.02.05 22:53	buy	107	0.29	0.65649	0.65242	0.66149
214	2003.02.05 22:53	close	107	0.29	0.65725	0.65242	0.66149	33.78	13221.24
215	2003.02.06 22:01	buy	108	0.29	0.66097	0.65550	0.66597
216	2003.02.06 22:06	close	108	0.29	0.66171	0.65550	0.66597	32.89	13254.13
217	2003.02.06 22:10	buy	109	0.29	0.66107	0.65550	0.66607
218	2003.02.06 22:32	close	109	0.29	0.66182	0.65550	0.66607	33.34	13287.47
219	2003.02.06 22:47	sell	110	0.29	0.66200	0.66607	0.65700
220	2003.02.06 22:47	close	110	0.29	0.66117	0.66607	0.65700	36.90	13324.37
221	2003.02.06 23:24	sell	111	0.30	0.66190	0.66597	0.65690
222	2003.02.06 23:26	close	111	0.30	0.66127	0.66597	0.65690	28.97	13353.34
223	2003.02.07 00:15	sell	112	0.30	0.66200	0.66607	0.65700
224	2003.02.07 00:15	close	112	0.30	0.66137	0.66607	0.65700	28.97	13382.31
225	2003.02.10 22:31	sell	113	0.30	0.66090	0.66497	0.65590
226	2003.02.10 22:32	close	113	0.30	0.66027	0.66497	0.65590	28.97	13411.28
227	2003.02.10 23:09	buy	114	0.30	0.65964	0.65357	0.66564
228	2003.02.10 23:09	buy	115	0.30	0.65940	0.65533	0.66440
229	2003.02.10 23:11	close	115	0.30	0.66010	0.65533	0.66440	32.19	13443.47
230	2003.02.10 23:12	buy	116	0.30	0.65937	0.65530	0.66437
231	2003.02.10 23:12	close	116	0.30	0.66000	0.65530	0.66437	28.97	13472.44
232	2003.02.10 23:15	buy	117	0.30	0.65937	0.65530	0.66437
233	2003.02.11 00:21	close	117	0.30	0.65963	0.65530	0.66437	11.40	13483.84
234	2003.02.11 00:21	sell	118	0.30	0.65990	0.66399	0.65490
235	2003.02.11 00:22	close	118	0.30	0.65927	0.66399	0.65490	28.97	13512.81
236	2003.02.11 04:22	close	114	0.30	0.66030	0.65357	0.66564	29.80	13542.61
237	2003.02.11 22:09	buy	119	0.30	0.66257	0.65850	0.66757
238	2003.02.11 22:11	close	119	0.30	0.66330	0.65850	0.66757	33.57	13576.18
239	2003.02.11 22:45	sell	120	0.30	0.66390	0.66797	0.65890
240	2003.02.11 22:45	close	120	0.30	0.66297	0.66797	0.65890	42.77	13618.95
241	2003.02.12 22:03	buy	121	0.30	0.66247	0.65840	0.66747
242	2003.02.12 22:04	close	121	0.30	0.66310	0.65840	0.66747	28.97	13647.92
243	2003.02.12 22:12	buy	122	0.30	0.66227	0.65820	0.66727
244	2003.02.12 22:13	close	122	0.30	0.66320	0.65820	0.66727	42.76	13690.68
245	2003.02.13 22:01	sell	123	0.30	0.66925	0.67332	0.66425
246	2003.02.13 22:07	close	123	0.30	0.66843	0.67332	0.66425	37.71	13728.39
247	2003.02.13 23:12	buy	124	0.30	0.66797	0.66230	0.67297
248	2003.02.13 23:12	close	124	0.30	0.66863	0.66230	0.67297	30.36	13758.75
249	2003.02.13 23:18	sell	125	0.30	0.66930	0.67337	0.66430
250	2003.02.13 23:18	sell	126	0.30	0.66930	0.67537	0.66330
251	2003.02.13 23:19	close	125	0.30	0.66867	0.67337	0.66430	28.98	13787.73
252	2003.02.13 23:19	close	126	0.30	0.66867	0.67537	0.66330	28.98	13816.71
253	2003.02.13 23:36	sell	127	0.31	0.66930	0.67537	0.66330
254	2003.02.13 23:37	sell	128	0.30	0.66960	0.67367	0.66460
255	2003.02.13 23:38	close	128	0.30	0.66881	0.67367	0.66460	36.33	13853.04
256	2003.02.13 23:38	close	127	0.31	0.66837	0.67537	0.66330	44.20	13897.24
257	2003.02.17 22:52	sell	129	0.31	0.67180	0.67587	0.66680
258	2003.02.17 23:00	close	129	0.31	0.67113	0.67587	0.66680	31.84	13929.08
259	2003.02.17 23:02	buy	130	0.31	0.67037	0.66630	0.67537
260	2003.02.17 23:02	close	130	0.31	0.67130	0.66630	0.67537	44.20	13973.28
261	2003.02.17 23:12	buy	131	0.31	0.67047	0.66640	0.67547
262	2003.02.17 23:12	close	131	0.31	0.67110	0.66640	0.67547	29.93	14003.21
263	2003.02.18 00:01	sell	132	0.31	0.67193	0.67600	0.66693
264	2003.02.18 00:01	close	132	0.31	0.67127	0.67600	0.66693	31.37	14034.58
265	2003.02.18 22:51	buy	133	0.31	0.67121	0.66714	0.67621
266	2003.02.18 22:55	close	133	0.31	0.67190	0.66714	0.67621	32.79	14067.37
267	2003.02.19 00:31	sell	134	0.31	0.67240	0.67647	0.66740
268	2003.02.19 00:32	close	134	0.31	0.67177	0.67647	0.66740	29.94	14097.31
269	2003.02.19 22:20	buy	135	0.31	0.67227	0.66820	0.67727
270	2003.02.19 22:21	close	135	0.31	0.67300	0.66820	0.67727	34.69	14132.00
271	2003.02.19 22:27	buy	136	0.31	0.67235	0.66828	0.67735
272	2003.02.19 22:27	close	136	0.31	0.67310	0.66828	0.67735	35.64	14167.64
273	2003.02.19 22:31	buy	137	0.31	0.67227	0.66820	0.67727
274	2003.02.19 22:32	close	137	0.31	0.67290	0.66820	0.67727	29.94	14197.58
275	2003.02.19 23:06	sell	138	0.31	0.67350	0.67957	0.66750
276	2003.02.19 23:06	close	138	0.31	0.67287	0.67957	0.66750	29.94	14227.52
277	2003.02.19 23:10	sell	139	0.31	0.67350	0.67957	0.66750
278	2003.02.19 23:14	sell	140	0.31	0.67360	0.67767	0.66860
279	2003.02.19 23:19	close	140	0.31	0.67297	0.67767	0.66860	29.94	14257.46
280	2003.02.19 23:27	close	139	0.31	0.67287	0.67957	0.66750	29.94	14287.40
281	2003.02.19 23:36	sell	141	0.32	0.67360	0.67967	0.66760
282	2003.02.19 23:40	sell	142	0.31	0.67370	0.67777	0.66870
283	2003.02.19 23:50	close	142	0.31	0.67307	0.67777	0.66870	29.94	14317.34
284	2003.02.20 00:22	close	141	0.32	0.67287	0.67967	0.66760	35.66	14353.00
285	2003.02.20 22:22	sell	143	0.32	0.67970	0.68377	0.67470
286	2003.02.20 22:22	close	143	0.32	0.67877	0.68377	0.67470	45.62	14398.62
287	2003.02.20 22:26	sell	144	0.32	0.67961	0.68368	0.67461
288	2003.02.20 22:26	close	144	0.32	0.67877	0.68368	0.67461	41.20	14439.82
289	2003.02.20 22:44	sell	145	0.32	0.68006	0.68413	0.67506
290	2003.02.20 22:44	close	145	0.32	0.67932	0.68413	0.67506	36.30	14476.12
291	2003.02.20 22:45	sell	146	0.32	0.67960	0.68367	0.67460
292	2003.02.20 22:46	close	146	0.32	0.67887	0.68367	0.67460	35.81	14511.93
293	2003.02.24 22:06	buy	147	0.32	0.67967	0.67560	0.68467
294	2003.02.24 22:07	close	147	0.32	0.68040	0.67560	0.68467	35.80	14547.73
295	2003.02.24 23:15	sell	148	0.32	0.68050	0.68657	0.67450
296	2003.02.24 23:17	close	148	0.32	0.67973	0.68657	0.67450	37.77	14585.50
297	2003.02.24 23:20	sell	149	0.32	0.68050	0.68657	0.67450
298	2003.02.24 23:21	close	149	0.32	0.67987	0.68657	0.67450	30.90	14616.40
299	2003.02.24 23:26	sell	150	0.32	0.68060	0.68667	0.67460
300	2003.02.24 23:27	sell	151	0.32	0.68070	0.68477	0.67570
301	2003.02.24 23:29	close	151	0.32	0.68003	0.68477	0.67570	32.86	14649.26
302	2003.02.24 23:29	close	150	0.32	0.67997	0.68667	0.67460	30.91	14680.17
303	2003.02.24 23:31	sell	152	0.32	0.68080	0.68487	0.67580
304	2003.02.24 23:31	sell	153	0.32	0.68080	0.68687	0.67480
305	2003.02.24 23:33	close	152	0.32	0.68017	0.68487	0.67580	30.91	14711.08
306	2003.02.24 23:33	close	153	0.32	0.68017	0.68687	0.67480	30.91	14741.99
307	2003.02.24 23:37	sell	154	0.33	0.68080	0.68487	0.67580
308	2003.02.24 23:37	sell	155	0.33	0.68080	0.68687	0.67480
309	2003.02.24 23:40	close	154	0.33	0.68017	0.68487	0.67580	31.87	14773.86
310	2003.02.24 23:40	close	155	0.33	0.68017	0.68687	0.67480	31.87	14805.73
311	2003.02.25 00:59	sell	156	0.33	0.68075	0.68482	0.67575
312	2003.02.25 01:16	close	156	0.33	0.68007	0.68482	0.67575	34.40	14840.13
313	2003.02.25 23:00	sell	157	0.33	0.68426	0.68833	0.67926
314	2003.02.25 23:00	sell	158	0.33	0.68426	0.69033	0.67826
315	2003.02.25 23:06	close	157	0.33	0.68357	0.68833	0.67926	34.91	14875.04
316	2003.02.25 23:06	close	158	0.33	0.68357	0.69033	0.67826	34.91	14909.95
317	2003.02.25 23:07	sell	159	0.33	0.68425	0.68832	0.67925
318	2003.02.25 23:07	sell	160	0.33	0.68450	0.69057	0.67850
319	2003.02.25 23:08	close	160	0.33	0.68377	0.69057	0.67850	36.93	14946.88
320	2003.02.25 23:11	close	159	0.33	0.68357	0.68832	0.67925	34.40	14981.28
321	2003.02.25 23:12	sell	161	0.33	0.68430	0.68837	0.67930
322	2003.02.25 23:12	close	161	0.33	0.68347	0.68837	0.67930	41.99	15023.27
323	2003.02.25 23:31	sell	162	0.33	0.68450	0.68857	0.67950
324	2003.02.25 23:31	sell	163	0.33	0.68450	0.69057	0.67850
325	2003.02.25 23:32	close	162	0.33	0.68377	0.68857	0.67950	36.93	15060.20
326	2003.02.25 23:32	close	163	0.33	0.68377	0.69057	0.67850	36.93	15097.13
327	2003.02.26 00:12	buy	164	0.33	0.68297	0.67890	0.68797
328	2003.02.26 00:20	close	164	0.33	0.68370	0.67890	0.68797	36.93	15134.06
329	2003.02.26 22:00	buy	165	0.33	0.68147	0.67740	0.68647
330	2003.02.26 22:32	close	165	0.33	0.68214	0.67740	0.68647	33.89	15167.95
331	2003.02.26 22:43	buy	166	0.34	0.68097	0.67690	0.68597
332	2003.02.26 22:44	close	166	0.34	0.68160	0.67690	0.68597	32.84	15200.79
333	2003.02.26 22:45	buy	167	0.34	0.68097	0.67690	0.68597
334	2003.02.26 23:36	close	167	0.34	0.68160	0.67690	0.68597	32.84	15233.63
335	2003.02.27 22:16	buy	168	0.34	0.68027	0.67620	0.68527
336	2003.02.27 23:04	close	168	0.34	0.68090	0.67620	0.68527	32.84	15266.47
337	2003.03.03 22:02	sell	169	0.34	0.69045	0.69452	0.68545
338	2003.03.03 22:30	close	169	0.34	0.68977	0.69452	0.68545	35.45	15301.92
339	2003.03.04 22:13	sell	170	0.34	0.68910	0.69317	0.68410
340	2003.03.04 22:14	close	170	0.34	0.68827	0.69317	0.68410	43.26	15345.18
341	2003.03.04 22:15	sell	171	0.34	0.68902	0.69309	0.68402
342	2003.03.04 22:15	close	171	0.34	0.68827	0.69309	0.68402	39.09	15384.27
343	2003.03.04 22:21	sell	172	0.34	0.68890	0.69297	0.68390
344	2003.03.04 22:47	close	172	0.34	0.68814	0.69297	0.68390	39.61	15423.88
345	2003.03.04 23:07	buy	173	0.34	0.68787	0.68180	0.69387
346	2003.03.04 23:07	close	173	0.34	0.68860	0.68180	0.69387	38.04	15461.92
347	2003.03.04 23:08	sell	174	0.34	0.68925	0.69332	0.68425
348	2003.03.04 23:11	sell	175	0.34	0.69010	0.69617	0.68410
349	2003.03.04 23:11	close	175	0.34	0.68947	0.69617	0.68410	32.83	15494.75
350	2003.03.04 23:17	sell	176	0.34	0.69030	0.69637	0.68430
351	2003.03.04 23:18	close	176	0.34	0.68967	0.69637	0.68430	32.84	15527.59
352	2003.03.04 23:24	sell	177	0.34	0.69060	0.69667	0.68460
353	2003.03.04 23:24	close	177	0.34	0.68987	0.69667	0.68460	38.04	15565.63
354	2003.03.04 23:36	sell	178	0.34	0.69077	0.69684	0.68477
355	2003.03.04 23:37	close	178	0.34	0.69017	0.69684	0.68477	31.27	15596.90
356	2003.03.04 23:41	sell	179	0.34	0.69110	0.69717	0.68510
357	2003.03.04 23:52	close	179	0.34	0.69038	0.69717	0.68510	37.52	15634.42
358	2003.03.04 23:58	sell	180	0.34	0.69140	0.69747	0.68540
359	2003.03.05 00:01	close	180	0.34	0.69067	0.69747	0.68540	38.00	15672.42
360	2003.03.05 02:08	close	174	0.34	0.69067	0.69332	0.68425	-74.06	15598.35
361	2003.03.05 22:32	buy	181	0.34	0.68397	0.67990	0.68897
362	2003.03.05 22:33	close	181	0.34	0.68466	0.67990	0.68897	35.96	15634.31
363	2003.03.05 22:36	buy	182	0.35	0.68387	0.67980	0.68887
364	2003.03.05 22:37	close	182	0.35	0.68450	0.67980	0.68887	33.80	15668.11
365	2003.03.05 23:32	buy	183	0.35	0.68387	0.67980	0.68887
366	2003.03.05 23:33	close	183	0.35	0.68450	0.67980	0.68887	33.80	15701.91
367	2003.03.06 00:34	sell	184	0.35	0.68500	0.69179	0.68000
368	2003.03.06 01:36	close	184	0.35	0.68477	0.69179	0.68000	12.35	15714.26
369	2003.03.06 22:22	buy	185	0.35	0.68377	0.67970	0.68877
370	2003.03.06 22:42	close	185	0.35	0.68440	0.67970	0.68877	33.80	15748.06
371	2003.03.06 23:26	sell	186	0.35	0.68487	0.68894	0.67987
372	2003.03.06 23:26	sell	187	0.35	0.68504	0.69111	0.67904
373	2003.03.07 02:26	close	186	0.35	0.68692	0.68894	0.67987	-110.04	15638.02
374	2003.03.07 11:26	close	187	0.35	0.68697	0.69111	0.67904	-103.60	15534.41
375	2003.03.10 22:01	buy	188	0.34	0.68977	0.68570	0.69477
376	2003.03.10 22:02	close	188	0.34	0.69040	0.68570	0.69477	32.84	15567.25
377	2003.03.10 22:50	sell	189	0.34	0.69103	0.69510	0.68603
378	2003.03.10 22:50	close	189	0.34	0.69037	0.69510	0.68603	34.40	15601.65
379	2003.03.10 22:57	sell	190	0.34	0.69100	0.69507	0.68600
380	2003.03.10 22:58	close	190	0.34	0.69034	0.69507	0.68600	34.40	15636.05
381	2003.03.10 23:00	sell	191	0.35	0.69091	0.69498	0.68591
382	2003.03.10 23:09	close	191	0.35	0.69027	0.69498	0.68591	34.33	15670.38
383	2003.03.11 22:11	sell	192	0.35	0.68740	0.69169	0.68240
384	2003.03.11 22:16	close	192	0.35	0.68677	0.69169	0.68240	33.81	15704.19
385	2003.03.11 22:24	buy	193	0.35	0.68617	0.68210	0.69117
386	2003.03.11 22:24	close	193	0.35	0.68692	0.68210	0.69117	40.24	15744.43
387	2003.03.11 22:24	sell	194	0.35	0.68741	0.69170	0.68241
388	2003.03.11 22:27	close	194	0.35	0.68677	0.69170	0.68241	34.34	15778.77
389	2003.03.12 22:53	buy	195	0.35	0.68147	0.67740	0.68647
390	2003.03.12 22:56	close	195	0.35	0.68220	0.67740	0.68647	39.16	15817.93
391	2003.03.13 00:54	buy	196	0.35	0.68117	0.67710	0.68617
392	2003.03.13 00:54	close	196	0.35	0.68183	0.67710	0.68617	35.41	15853.34
393	2003.03.13 22:21	buy	197	0.35	0.67407	0.67000	0.67907
394	2003.03.13 22:23	close	197	0.35	0.67473	0.67000	0.67907	35.41	15888.75
395	2003.03.13 22:26	buy	198	0.35	0.67387	0.66980	0.67887
396	2003.03.13 23:01	close	198	0.35	0.67450	0.66980	0.67887	33.80	15922.55
397	2003.03.13 23:05	buy	199	0.35	0.67297	0.66890	0.67797
398	2003.03.13 23:05	buy	200	0.35	0.67297	0.66690	0.67897
399	2003.03.13 23:06	close	199	0.35	0.67360	0.66890	0.67797	33.80	15956.35
400	2003.03.13 23:06	close	200	0.35	0.67360	0.66690	0.67897	33.80	15990.15
401	2003.03.13 23:45	sell	201	0.35	0.67503	0.68259	0.67003
402	2003.03.13 23:45	close	201	0.35	0.67437	0.68259	0.67003	35.41	16025.56
403	2003.03.13 23:52	sell	202	0.35	0.67470	0.68260	0.66970
404	2003.03.14 00:05	close	202	0.35	0.67407	0.68260	0.66970	33.75	16059.31
405	2003.03.17 22:04	buy	203	0.35	0.67657	0.67250	0.68157
406	2003.03.17 22:05	close	203	0.35	0.67720	0.67250	0.68157	33.80	16093.11
407	2003.03.17 22:35	buy	204	0.36	0.67647	0.67240	0.68147
408	2003.03.17 22:42	close	204	0.36	0.67720	0.67240	0.68147	40.28	16133.39
409	2003.03.17 22:57	buy	205	0.36	0.67625	0.67218	0.68125
410	2003.03.17 22:57	close	205	0.36	0.67700	0.67218	0.68125	41.39	16174.78
411	2003.03.17 23:15	sell	206	0.36	0.67754	0.68499	0.67254
412	2003.03.17 23:16	close	206	0.36	0.67687	0.68499	0.67254	36.97	16211.75
413	2003.03.17 23:20	sell	207	0.36	0.67750	0.68499	0.67250
414	2003.03.17 23:25	close	207	0.36	0.67687	0.68499	0.67250	34.77	16246.52
415	2003.03.18 00:06	sell	208	0.36	0.67790	0.68499	0.67290
416	2003.03.18 01:17	close	208	0.36	0.67762	0.68499	0.67290	15.45	16261.97
417	2003.03.18 22:03	sell	209	0.36	0.67920	0.68327	0.67420
418	2003.03.18 22:07	close	209	0.36	0.67857	0.68327	0.67420	34.77	16296.74
419	2003.03.18 22:09	sell	210	0.36	0.67920	0.68327	0.67420
420	2003.03.18 22:17	close	210	0.36	0.67857	0.68327	0.67420	34.77	16331.51
421	2003.03.18 22:18	sell	211	0.36	0.67940	0.68347	0.67440
422	2003.03.18 22:19	close	211	0.36	0.67877	0.68347	0.67440	34.77	16366.28
423	2003.03.18 22:31	sell	212	0.36	0.67940	0.68347	0.67440
424	2003.03.18 22:33	close	212	0.36	0.67877	0.68347	0.67440	34.77	16401.05
425	2003.03.18 22:49	sell	213	0.36	0.67950	0.68357	0.67450
426	2003.03.18 23:19	close	213	0.36	0.67877	0.68357	0.67450	40.29	16441.34
427	2003.03.18 23:46	sell	214	0.36	0.67987	0.68394	0.67487
428	2003.03.18 23:46	sell	215	0.36	0.68020	0.68627	0.67420
429	2003.03.18 23:46	close	215	0.36	0.67957	0.68627	0.67420	34.77	16476.11
430	2003.03.18 23:48	close	214	0.36	0.67927	0.68394	0.67487	33.11	16509.22
431	2003.03.18 23:54	sell	216	0.36	0.68010	0.68417	0.67510
432	2003.03.18 23:54	close	216	0.36	0.67947	0.68417	0.67510	34.76	16543.98
433	2003.03.19 22:00	buy	217	0.37	0.67507	0.67100	0.68007
434	2003.03.19 22:10	close	217	0.37	0.67570	0.67100	0.68007	35.73	16579.71
435	2003.03.19 22:11	buy	218	0.37	0.67507	0.67100	0.68007
436	2003.03.19 22:18	close	218	0.37	0.67570	0.67100	0.68007	35.73	16615.44
437	2003.03.19 22:21	buy	219	0.37	0.67494	0.67087	0.67994
438	2003.03.19 22:21	close	219	0.37	0.67560	0.67087	0.67994	37.44	16652.88
439	2003.03.19 22:45	sell	220	0.37	0.67610	0.68319	0.67110
440	2003.03.19 22:48	close	220	0.37	0.67547	0.68319	0.67110	35.74	16688.62
441	2003.03.19 23:00	sell	221	0.37	0.67610	0.68319	0.67110
442	2003.03.19 23:02	close	221	0.37	0.67513	0.68319	0.67110	55.02	16743.64
443	2003.03.19 23:06	sell	222	0.37	0.67601	0.68320	0.67101
444	2003.03.19 23:07	close	222	0.37	0.67517	0.68320	0.67101	47.64	16791.28
445	2003.03.19 23:11	sell	223	0.37	0.67600	0.68319	0.67100
446	2003.03.19 23:14	close	223	0.37	0.67525	0.68319	0.67100	42.54	16833.82
447	2003.03.19 23:19	sell	224	0.37	0.67610	0.68319	0.67110
448	2003.03.19 23:19	close	224	0.37	0.67527	0.68319	0.67110	47.08	16880.90
449	2003.03.20 00:16	sell	225	0.37	0.67661	0.68319	0.67161
450	2003.03.20 00:16	close	225	0.37	0.67577	0.68319	0.67161	47.65	16928.55
451	2003.03.20 00:26	sell	226	0.37	0.67610	0.68319	0.67110
452	2003.03.20 00:38	close	226	0.37	0.67547	0.68319	0.67110	35.74	16964.29
453	2003.03.20 00:40	sell	227	0.37	0.67650	0.68320	0.67150
454	2003.03.20 00:40	close	227	0.37	0.67587	0.68320	0.67150	35.74	17000.03
455	2003.03.20 00:52	sell	228	0.38	0.67638	0.68320	0.67138
456	2003.03.20 00:52	close	228	0.38	0.67557	0.68320	0.67138	47.18	17047.21
457	2003.03.20 00:56	sell	229	0.38	0.67641	0.68320	0.67141
458	2003.03.20 00:56	close	229	0.38	0.67557	0.68320	0.67141	48.93	17096.14
459	2003.03.20 22:10	buy	230	0.38	0.67727	0.67320	0.68227
460	2003.03.20 22:10	close	230	0.38	0.67800	0.67320	0.68227	42.52	17138.66
461	2003.03.20 22:22	buy	231	0.38	0.67737	0.67330	0.68237
462	2003.03.20 22:23	close	231	0.38	0.67810	0.67330	0.68237	42.52	17181.18
463	2003.03.20 22:42	buy	232	0.38	0.67737	0.67330	0.68237
464	2003.03.20 22:47	close	232	0.38	0.67800	0.67330	0.68237	36.69	17217.87
465	2003.03.20 22:48	buy	233	0.38	0.67727	0.67320	0.68227
466	2003.03.20 22:48	close	233	0.38	0.67790	0.67320	0.68227	36.70	17254.57
467	2003.03.20 22:51	buy	234	0.38	0.67717	0.67310	0.68217
468	2003.03.20 22:55	close	234	0.38	0.67790	0.67310	0.68217	42.52	17297.09
469	2003.03.20 22:57	buy	235	0.38	0.67727	0.67320	0.68227
470	2003.03.20 23:03	buy	236	0.38	0.67700	0.67093	0.68300
471	2003.03.20 23:03	close	236	0.38	0.67760	0.67093	0.68300	34.95	17332.04
472	2003.03.20 23:11	close	235	0.38	0.67790	0.67320	0.68227	36.70	17368.74
473	2003.03.21 00:42	buy	237	0.38	0.67697	0.67290	0.68197
474	2003.03.21 00:45	close	237	0.38	0.67760	0.67290	0.68197	36.69	17405.43
475	2003.03.24 22:29	buy	238	0.38	0.67517	0.67110	0.68017
476	2003.03.24 22:29	close	238	0.38	0.67590	0.67110	0.68017	42.53	17447.96
477	2003.03.24 22:41	buy	239	0.39	0.67527	0.67120	0.68027
478	2003.03.24 22:42	close	239	0.39	0.67590	0.67120	0.68027	37.66	17485.62
479	2003.03.24 22:45	buy	240	0.39	0.67527	0.67120	0.68027
480	2003.03.24 22:50	close	240	0.39	0.67590	0.67120	0.68027	37.66	17523.28
481	2003.03.24 22:59	sell	241	0.39	0.67650	0.68057	0.67150
482	2003.03.24 23:00	close	241	0.39	0.67557	0.68057	0.67150	55.60	17578.88
483	2003.03.24 23:12	sell	242	0.39	0.67660	0.68067	0.67160
484	2003.03.24 23:12	sell	243	0.39	0.67660	0.68267	0.67060
485	2003.03.24 23:12	close	242	0.39	0.67587	0.68067	0.67160	43.64	17622.52
486	2003.03.24 23:12	close	243	0.39	0.67587	0.68267	0.67060	43.64	17666.16
487	2003.03.24 23:18	sell	244	0.39	0.67660	0.68067	0.67160
488	2003.03.24 23:18	sell	245	0.39	0.67660	0.68267	0.67060
489	2003.03.24 23:18	close	244	0.39	0.67577	0.68067	0.67160	49.62	17715.78
490	2003.03.24 23:18	close	245	0.39	0.67577	0.68267	0.67060	49.62	17765.40
491	2003.03.24 23:20	sell	246	0.39	0.67660	0.68067	0.67160
492	2003.03.24 23:20	sell	247	0.39	0.67660	0.68267	0.67060
493	2003.03.24 23:20	close	246	0.39	0.67587	0.68067	0.67160	43.64	17809.04
494	2003.03.24 23:20	close	247	0.39	0.67587	0.68267	0.67060	43.64	17852.68
495	2003.03.24 23:46	sell	248	0.39	0.67660	0.68267	0.67060
496	2003.03.24 23:48	close	248	0.39	0.67597	0.68267	0.67060	37.67	17890.35
497	2003.03.24 23:55	sell	249	0.39	0.67660	0.68267	0.67060
498	2003.03.24 23:56	close	249	0.39	0.67597	0.68267	0.67060	37.67	17928.02
499	2003.03.25 00:20	sell	250	0.40	0.67670	0.68077	0.67170
500	2003.03.25 00:23	close	250	0.40	0.67608	0.68077	0.67170	38.01	17966.03
501	2003.03.25 00:25	sell	251	0.40	0.67680	0.68087	0.67180
502	2003.03.25 00:41	close	251	0.40	0.67607	0.68087	0.67180	44.77	18010.80
503	2003.03.25 00:48	sell	252	0.40	0.67720	0.68127	0.67220
504	2003.03.25 00:48	close	252	0.40	0.67627	0.68127	0.67220	57.02	18067.82
505	2003.03.25 23:17	buy	253	0.40	0.67671	0.67064	0.68271
506	2003.03.25 23:17	buy	254	0.40	0.67647	0.67240	0.68147
507	2003.03.25 23:18	close	254	0.40	0.67710	0.67240	0.68147	38.62	18106.44
508	2003.03.25 23:20	buy	255	0.40	0.67626	0.67219	0.68126
509	2003.03.25 23:20	close	255	0.40	0.67710	0.67219	0.68126	51.50	18157.94
510	2003.03.25 23:26	buy	256	0.40	0.67651	0.67244	0.68151
511	2003.03.25 23:44	close	256	0.40	0.67723	0.67244	0.68151	44.15	18202.09
512	2003.03.25 23:48	buy	257	0.40	0.67627	0.67220	0.68127
513	2003.03.26 00:15	close	257	0.40	0.67690	0.67220	0.68127	37.89	18239.98
514	2003.03.26 00:39	sell	258	0.40	0.67750	0.68157	0.67250
515	2003.03.26 00:39	close	253	0.40	0.67750	0.67064	0.68271	47.70	18287.68
516	2003.03.26 00:40	close	258	0.40	0.67677	0.68157	0.67250	44.76	18332.44
517	2003.03.26 22:34	sell	259	0.40	0.67940	0.68347	0.67440
518	2003.03.26 22:34	close	259	0.40	0.67877	0.68347	0.67440	38.64	18371.08
519	2003.03.26 22:35	sell	260	0.41	0.67940	0.68347	0.67440
520	2003.03.26 22:46	close	260	0.41	0.67877	0.68347	0.67440	39.60	18410.68
521	2003.03.26 22:49	sell	261	0.41	0.67940	0.68347	0.67440
522	2003.03.26 22:50	close	261	0.41	0.67877	0.68347	0.67440	39.60	18450.28
523	2003.03.26 22:51	sell	262	0.41	0.67972	0.68379	0.67472
524	2003.03.26 22:51	close	262	0.41	0.67897	0.68379	0.67472	47.14	18497.42
525	2003.03.26 23:01	sell	263	0.41	0.67960	0.68367	0.67460
526	2003.03.26 23:02	close	263	0.41	0.67887	0.68367	0.67460	45.88	18543.30
527	2003.03.26 23:20	buy	264	0.41	0.67827	0.67420	0.68327
528	2003.03.26 23:20	close	264	0.41	0.67950	0.67420	0.68327	77.31	18620.61
529	2003.03.27 22:08	sell	265	0.41	0.68394	0.68801	0.67894
530	2003.03.27 22:09	close	265	0.41	0.68332	0.68801	0.67894	38.97	18659.58
531	2003.03.27 22:22	sell	266	0.41	0.68390	0.68797	0.67890
532	2003.03.27 22:26	close	266	0.41	0.68327	0.68797	0.67890	39.60	18699.18
533	2003.03.27 22:57	buy	267	0.41	0.68273	0.67750	0.68773
534	2003.03.27 23:00	close	267	0.41	0.68340	0.67750	0.68773	42.11	18741.29
535	2003.04.01 22:18	sell	268	0.41	0.69200	0.69607	0.68700
536	2003.04.01 22:18	close	268	0.41	0.69107	0.69607	0.68700	58.45	18799.74
537	2003.04.01 22:23	sell	269	0.41	0.69200	0.69607	0.68700
538	2003.04.01 22:27	close	269	0.41	0.69133	0.69607	0.68700	42.11	18841.85
539	2003.04.01 22:38	sell	270	0.42	0.69210	0.69617	0.68710
540	2003.04.01 22:44	close	270	0.42	0.69137	0.69617	0.68710	47.00	18888.85
541	2003.04.01 22:45	sell	271	0.42	0.69210	0.69617	0.68710
542	2003.04.01 22:48	close	271	0.42	0.69147	0.69617	0.68710	40.56	18929.41
543	2003.04.01 23:37	buy	272	0.42	0.69047	0.68640	0.69547
544	2003.04.01 23:37	buy	273	0.42	0.69047	0.68440	0.69647
545	2003.04.01 23:37	close	272	0.42	0.69117	0.68640	0.69547	45.07	18974.48
546	2003.04.01 23:37	close	273	0.42	0.69117	0.68440	0.69647	45.07	19019.55
547	2003.04.01 23:46	sell	274	0.42	0.69216	0.69823	0.68616
548	2003.04.01 23:46	sell	275	0.42	0.69240	0.69647	0.68740
549	2003.04.01 23:47	close	275	0.42	0.69147	0.69647	0.68740	59.88	19079.43
550	2003.04.01 23:47	close	274	0.42	0.69147	0.69823	0.68616	44.42	19123.85
551	2003.04.02 00:20	sell	276	0.42	0.69230	0.69637	0.68730
552	2003.04.02 00:37	close	276	0.42	0.69167	0.69637	0.68730	40.57	19164.42
553	2003.04.02 00:38	sell	277	0.42	0.69270	0.69677	0.68770
554	2003.04.02 00:38	close	277	0.42	0.69207	0.69677	0.68770	40.56	19204.98
555	2003.04.02 00:40	sell	278	0.42	0.69290	0.69697	0.68790
556	2003.04.02 00:40	close	278	0.42	0.69207	0.69697	0.68790	53.44	19258.42
557	2003.04.02 00:45	sell	279	0.42	0.69280	0.69687	0.68780
558	2003.04.02 00:47	close	279	0.42	0.69204	0.69687	0.68780	48.93	19307.35
559	2003.04.02 00:50	sell	280	0.43	0.69260	0.69667	0.68760
560	2003.04.02 00:53	close	280	0.43	0.69197	0.69667	0.68760	41.53	19348.88
561	2003.04.02 00:56	buy	281	0.43	0.69127	0.68720	0.69627
562	2003.04.02 00:57	close	281	0.43	0.69210	0.68720	0.69627	54.71	19403.59
563	2003.04.02 23:28	buy	282	0.43	0.68677	0.68070	0.69277
564	2003.04.02 23:39	close	282	0.43	0.68740	0.68070	0.69277	41.53	19445.12
565	2003.04.03 00:44	buy	283	0.43	0.68637	0.68230	0.69137
566	2003.04.03 01:55	close	283	0.43	0.68638	0.68230	0.69137	0.66	19445.78
567	2003.04.03 22:29	sell	284	0.43	0.68430	0.68920	0.67930
568	2003.04.03 22:31	close	284	0.43	0.68367	0.68920	0.67930	41.53	19487.31
569	2003.04.03 22:51	sell	285	0.43	0.68440	0.68920	0.67940
570	2003.04.03 23:45	sell	286	0.43	0.68468	0.69075	0.67868
571	2003.04.03 23:47	close	286	0.43	0.68407	0.69075	0.67868	40.21	19527.52
572	2003.04.03 23:51	close	285	0.43	0.68417	0.68920	0.67940	15.16	19542.68
573	2003.04.07 22:15	sell	287	0.43	0.68783	0.69190	0.68283
574	2003.04.07 23:15	close	287	0.43	0.68777	0.69190	0.68283	3.96	19546.64
575	2003.04.07 23:16	sell	288	0.43	0.68915	0.69322	0.68415
576	2003.04.07 23:16	sell	289	0.43	0.68915	0.69522	0.68315
577	2003.04.07 23:16	close	288	0.43	0.68835	0.69322	0.68415	52.73	19599.37
578	2003.04.07 23:16	close	289	0.43	0.68835	0.69522	0.68315	52.73	19652.10
579	2003.04.07 23:40	buy	290	0.43	0.68737	0.68101	0.69237
580	2003.04.08 00:40	close	290	0.43	0.68760	0.68101	0.69237	14.37	19666.47
581	2003.04.08 00:57	sell	291	0.43	0.68790	0.69197	0.68290
582	2003.04.08 01:02	close	291	0.43	0.68727	0.69197	0.68290	41.52	19707.99
583	2003.04.08 22:16	sell	292	0.43	0.68963	0.69370	0.68463
584	2003.04.08 22:16	close	292	0.43	0.68897	0.69370	0.68463	43.50	19751.49
585	2003.04.08 22:31	buy	293	0.44	0.68837	0.68430	0.69337
586	2003.04.08 22:31	close	293	0.44	0.68900	0.68430	0.69337	42.49	19793.98
587	2003.04.08 23:29	sell	294	0.44	0.68954	0.69561	0.68354
588	2003.04.08 23:29	sell	295	0.43	0.68970	0.69377	0.68470
589	2003.04.08 23:32	close	295	0.43	0.68897	0.69377	0.68470	48.12	19842.10
590	2003.04.08 23:59	sell	296	0.43	0.68980	0.69387	0.68480
591	2003.04.09 00:06	close	296	0.43	0.68917	0.69387	0.68480	41.46	19883.56
592	2003.04.09 00:27	close	294	0.44	0.68887	0.69561	0.68354	45.12	19928.68
593	2003.04.09 00:29	buy	297	0.44	0.68857	0.68450	0.69357
594	2003.04.09 00:29	close	297	0.44	0.68920	0.68450	0.69357	42.49	19971.17
595	2003.04.09 22:26	sell	298	0.44	0.68930	0.69420	0.68430
596	2003.04.09 22:30	close	298	0.44	0.68867	0.69420	0.68430	42.49	20013.66
597	2003.04.09 22:32	sell	299	0.44	0.68920	0.69420	0.68420
598	2003.04.09 22:58	close	299	0.44	0.68856	0.69420	0.68420	43.17	20056.83
599	2003.04.09 23:54	buy	300	0.44	0.68837	0.68430	0.69337
600	2003.04.09 23:54	buy	301	0.44	0.68837	0.68230	0.69437
601	2003.04.10 00:29	close	300	0.44	0.68900	0.68430	0.69337	40.05	20096.88
602	2003.04.10 00:29	close	301	0.44	0.68900	0.68230	0.69437	40.05	20136.94
603	2003.04.10 22:00	buy	302	0.44	0.68518	0.68111	0.69018
604	2003.04.10 22:00	close	302	0.44	0.68587	0.68111	0.69018	46.54	20183.48
605	2003.04.10 22:10	buy	303	0.44	0.68567	0.68160	0.69067
606	2003.04.10 22:14	close	303	0.44	0.68630	0.68160	0.69067	42.49	20225.97
607	2003.04.10 22:15	buy	304	0.45	0.68567	0.68160	0.69067
608	2003.04.10 23:08	close	304	0.45	0.68630	0.68160	0.69067	43.46	20269.43
609	2003.04.11 00:31	buy	305	0.45	0.68527	0.68120	0.69027
610	2003.04.11 00:31	close	305	0.45	0.68610	0.68120	0.69027	57.25	20326.68
611	2003.04.14 22:14	buy	306	0.45	0.68417	0.68010	0.68917
612	2003.04.14 22:14	close	306	0.45	0.68490	0.68010	0.68917	50.36	20377.04
613	2003.04.14 22:18	buy	307	0.45	0.68427	0.68020	0.68927
614	2003.04.14 22:24	close	307	0.45	0.68495	0.68020	0.68927	46.91	20423.95
615	2003.04.14 22:37	sell	308	0.45	0.68540	0.68947	0.68040
616	2003.04.14 22:37	close	308	0.45	0.68457	0.68947	0.68040	57.26	20481.21
617	2003.04.14 23:28	sell	309	0.45	0.68524	0.68931	0.68024
618	2003.04.14 23:28	sell	310	0.45	0.68540	0.69147	0.67940
619	2003.04.14 23:29	close	310	0.45	0.68477	0.69147	0.67940	43.46	20524.67
620	2003.04.14 23:33	sell	311	0.45	0.68540	0.69147	0.67940
621	2003.04.15 02:23	close	309	0.45	0.68497	0.68931	0.68024	18.55	20543.22
622	2003.04.15 04:40	close	311	0.45	0.68512	0.69147	0.67940	19.24	20562.46
623	2003.04.15 22:17	buy	312	0.45	0.68752	0.68345	0.69252
624	2003.04.15 23:20	close	312	0.45	0.68770	0.68345	0.69252	12.42	20574.88
625	2003.04.15 23:27	sell	313	0.45	0.68800	0.69407	0.68200
626	2003.04.15 23:33	sell	314	0.45	0.68835	0.69242	0.68335
627	2003.04.15 23:38	close	314	0.45	0.68767	0.69242	0.68335	46.91	20621.79
628	2003.04.16 00:11	close	313	0.45	0.68727	0.69407	0.68200	50.28	20672.07
629	2003.04.16 23:21	sell	315	0.46	0.69122	0.69529	0.68622
630	2003.04.16 23:21	sell	316	0.46	0.69122	0.69729	0.68522
631	2003.04.16 23:21	close	315	0.46	0.69047	0.69529	0.68622	52.88	20724.95
632	2003.04.16 23:21	close	316	0.46	0.69047	0.69729	0.68522	52.88	20777.83
633	2003.04.16 23:25	sell	317	0.46	0.69130	0.69537	0.68630
634	2003.04.16 23:25	close	317	0.46	0.69047	0.69537	0.68630	58.53	20836.36
635	2003.04.16 23:31	buy	318	0.46	0.68997	0.68590	0.69497
636	2003.04.16 23:42	close	318	0.46	0.69070	0.68590	0.69497	51.47	20887.83
637	2003.04.16 23:43	buy	319	0.46	0.68977	0.68570	0.69477
638	2003.04.17 00:06	close	319	0.46	0.69040	0.68570	0.69477	41.87	20929.70
639	2003.04.17 00:11	sell	320	0.46	0.69100	0.69507	0.68600
640	2003.04.17 00:11	close	320	0.46	0.69037	0.69507	0.68600	44.42	20974.12
641	2003.04.17 23:14	buy	321	0.46	0.69177	0.68770	0.69677
642	2003.04.17 23:14	close	321	0.46	0.69240	0.68770	0.69677	44.42	21018.54
643	2003.04.17 23:26	sell	322	0.46	0.69270	0.69877	0.68670
644	2003.04.17 23:50	sell	323	0.46	0.69332	0.69739	0.68832
645	2003.04.17 23:50	close	323	0.46	0.69257	0.69739	0.68832	52.89	21071.43
646	2003.04.18 00:25	close	322	0.46	0.69197	0.69877	0.68670	51.41	21122.84
647	2003.04.18 00:28	buy	324	0.47	0.69187	0.68780	0.69687
648	2003.04.18 00:32	close	324	0.47	0.69264	0.68780	0.69687	55.47	21178.31
649	2003.04.18 00:48	buy	325	0.47	0.69146	0.68739	0.69646
650	2003.04.18 00:48	close	325	0.47	0.69230	0.68739	0.69646	60.51	21238.82
651	2003.04.21 23:16	sell	326	0.47	0.69600	0.70207	0.69000
652	2003.04.21 23:44	close	326	0.47	0.69537	0.70207	0.69000	45.39	21284.21
653	2003.04.22 00:07	buy	327	0.47	0.69497	0.68941	0.69997
654	2003.04.22 00:08	close	327	0.47	0.69570	0.68941	0.69997	52.59	21336.80
655	2003.04.22 00:12	buy	328	0.47	0.69487	0.68941	0.69987
656	2003.04.22 00:12	close	328	0.47	0.69570	0.68941	0.69987	59.79	21396.59
657	2003.04.22 00:22	buy	329	0.47	0.69497	0.68941	0.69997
658	2003.04.22 00:22	close	329	0.47	0.69563	0.68941	0.69997	47.55	21444.14
659	2003.04.22 00:35	buy	330	0.47	0.69497	0.68941	0.69997
660	2003.04.22 00:35	close	330	0.47	0.69563	0.68941	0.69997	47.55	21491.69
661	2003.04.22 22:24	buy	331	0.47	0.69521	0.69114	0.70021
662	2003.04.22 23:26	close	331	0.47	0.69560	0.69114	0.70021	28.10	21519.79
663	2003.04.22 23:36	sell	332	0.47	0.69590	0.70197	0.68990
664	2003.04.23 00:04	close	332	0.47	0.69527	0.70197	0.68990	45.32	21565.10
665	2003.04.23 23:00	sell	333	0.47	0.69150	0.69799	0.68650
666	2003.04.23 23:02	close	333	0.47	0.69087	0.69799	0.68650	45.39	21610.49
667	2003.04.23 23:16	buy	334	0.48	0.69037	0.68430	0.69637
668	2003.04.23 23:17	close	334	0.48	0.69105	0.68430	0.69637	50.03	21660.52
669	2003.04.23 23:35	sell	335	0.48	0.69150	0.69799	0.68650
670	2003.04.24 00:15	close	335	0.48	0.69087	0.69799	0.68650	46.13	21706.65
671	2003.04.24 00:27	buy	336	0.48	0.69017	0.68610	0.69517
672	2003.04.24 00:28	close	336	0.48	0.69100	0.68610	0.69517	61.07	21767.72
673	2003.04.24 00:31	buy	337	0.48	0.69037	0.68630	0.69537
674	2003.04.24 00:32	close	337	0.48	0.69105	0.68630	0.69537	50.03	21817.75
675	2003.04.24 22:00	sell	338	0.48	0.69310	0.69717	0.68810
676	2003.04.24 22:52	close	338	0.48	0.69227	0.69717	0.68810	61.07	21878.82
677	2003.04.24 22:52	buy	339	0.48	0.69227	0.68820	0.69727
678	2003.04.24 22:59	close	339	0.48	0.69304	0.68820	0.69727	56.65	21935.47
679	2003.04.24 23:01	buy	340	0.48	0.69227	0.68820	0.69727
680	2003.04.24 23:03	close	340	0.48	0.69292	0.68820	0.69727	47.82	21983.29
681	2003.04.24 23:07	buy	341	0.48	0.69227	0.68820	0.69727
682	2003.04.24 23:24	close	341	0.48	0.69290	0.68820	0.69727	46.35	22029.64
683	2003.04.28 22:01	sell	342	0.48	0.69190	0.69597	0.68690
684	2003.04.28 22:18	close	342	0.48	0.69119	0.69597	0.68690	52.25	22081.89
685	2003.04.28 23:12	sell	343	0.49	0.69200	0.69807	0.68600
686	2003.04.28 23:22	close	343	0.49	0.69137	0.69807	0.68600	47.32	22129.21
687	2003.04.28 23:41	sell	344	0.49	0.69200	0.69807	0.68600
688	2003.04.29 00:02	close	344	0.49	0.69127	0.69807	0.68600	54.75	22183.97
689	2003.04.29 00:23	buy	345	0.49	0.69097	0.68690	0.69597
690	2003.04.29 00:29	close	345	0.49	0.69160	0.68690	0.69597	47.32	22231.29
691	2003.05.01 22:50	buy	346	0.49	0.69707	0.69300	0.70207
692	2003.05.01 22:56	close	346	0.49	0.69770	0.69300	0.70207	47.32	22278.61
693	2003.05.01 23:06	buy	347	0.49	0.69707	0.69300	0.70207
694	2003.05.01 23:14	buy	348	0.49	0.69697	0.69090	0.70297
695	2003.05.01 23:22	close	347	0.49	0.69780	0.69300	0.70207	54.83	22333.44
696	2003.05.01 23:22	close	348	0.49	0.69780	0.69090	0.70297	62.34	22395.78
697	2003.05.01 23:53	sell	349	0.49	0.69800	0.70407	0.69200
698	2003.05.02 02:01	close	349	0.49	0.69737	0.70407	0.69200	47.24	22443.02
699	2003.05.05 22:20	sell	350	0.49	0.70308	0.70715	0.69808
700	2003.05.05 22:24	close	350	0.49	0.70247	0.70715	0.69808	45.82	22488.84
701	2003.05.05 22:25	sell	351	0.49	0.70310	0.70717	0.69810
702	2003.05.05 22:44	close	351	0.49	0.70227	0.70717	0.69810	62.35	22551.19
703	2003.05.05 22:53	sell	352	0.50	0.70340	0.70747	0.69840
704	2003.05.05 22:55	close	352	0.50	0.70277	0.70747	0.69840	48.29	22599.48
705	2003.05.05 22:55	sell	353	0.50	0.70340	0.70747	0.69840
706	2003.05.05 22:56	close	353	0.50	0.70267	0.70747	0.69840	55.95	22655.43
707	2003.05.05 23:00	sell	354	0.50	0.70340	0.70747	0.69840
708	2003.05.05 23:00	sell	355	0.50	0.70340	0.70947	0.69740
709	2003.05.05 23:00	close	354	0.50	0.70237	0.70747	0.69840	78.95	22734.38
710	2003.05.05 23:00	close	355	0.50	0.70237	0.70947	0.69740	78.95	22813.33
711	2003.05.05 23:07	sell	356	0.50	0.70360	0.70767	0.69860
712	2003.05.05 23:07	sell	357	0.50	0.70360	0.70967	0.69760
713	2003.05.05 23:07	close	356	0.50	0.70297	0.70767	0.69860	48.29	22861.62
714	2003.05.05 23:07	close	357	0.50	0.70297	0.70967	0.69760	48.29	22909.91
715	2003.05.05 23:25	sell	358	0.50	0.70350	0.70757	0.69850
716	2003.05.05 23:27	sell	359	0.50	0.70370	0.70977	0.69770
717	2003.05.05 23:28	close	359	0.50	0.70307	0.70977	0.69770	48.28	22958.19
718	2003.05.05 23:30	sell	360	0.50	0.70380	0.70987	0.69780
719	2003.05.05 23:31	close	360	0.50	0.70317	0.70987	0.69780	48.29	23006.48
720	2003.05.05 23:32	close	358	0.50	0.70277	0.70757	0.69850	55.95	23062.43
721	2003.05.05 23:33	sell	361	0.51	0.70360	0.70767	0.69860
722	2003.05.05 23:34	close	361	0.51	0.70297	0.70767	0.69860	49.26	23111.69
723	2003.05.05 23:56	sell	362	0.51	0.70380	0.70787	0.69880
724	2003.05.05 23:56	sell	363	0.51	0.70380	0.70987	0.69780
725	2003.05.05 23:56	close	362	0.51	0.70297	0.70787	0.69880	64.89	23176.58
726	2003.05.05 23:56	close	363	0.51	0.70297	0.70987	0.69780	64.89	23241.47
727	2003.05.06 00:03	sell	364	0.51	0.70380	0.70787	0.69880
728	2003.05.06 00:05	close	364	0.51	0.70317	0.70787	0.69880	49.25	23290.72
729	2003.05.06 22:32	sell	365	0.51	0.70872	0.71279	0.70372
730	2003.05.06 22:32	close	365	0.51	0.70797	0.71279	0.70372	58.64	23349.36
731	2003.05.06 23:32	sell	366	0.51	0.70870	0.71277	0.70370
732	2003.05.06 23:32	close	366	0.51	0.70807	0.71277	0.70370	49.25	23398.61
733	2003.05.06 23:34	sell	367	0.51	0.70880	0.71487	0.70280
734	2003.05.06 23:34	close	367	0.51	0.70787	0.71487	0.70280	72.71	23471.32
735	2003.05.06 23:39	sell	368	0.52	0.70870	0.71277	0.70370
736	2003.05.06 23:40	sell	369	0.51	0.70882	0.71489	0.70282
737	2003.05.06 23:40	close	368	0.52	0.70807	0.71277	0.70370	50.22	23521.54
738	2003.05.06 23:40	close	369	0.51	0.70807	0.71489	0.70282	58.64	23580.18
739	2003.05.06 23:41	sell	370	0.52	0.70890	0.71297	0.70390
740	2003.05.06 23:41	close	370	0.52	0.70827	0.71297	0.70390	50.22	23630.40
741	2003.05.06 23:48	sell	371	0.52	0.70870	0.71277	0.70370
742	2003.05.06 23:48	close	371	0.52	0.70797	0.71277	0.70370	58.19	23688.59
743	2003.05.06 23:50	sell	372	0.52	0.70870	0.71277	0.70370
744	2003.05.06 23:50	close	372	0.52	0.70807	0.71277	0.70370	50.22	23738.81
745	2003.05.07 22:05	buy	373	0.52	0.71136	0.70600	0.71636
746	2003.05.07 22:05	close	373	0.52	0.71220	0.70600	0.71636	66.95	23805.76
747	2003.05.07 22:14	buy	374	0.52	0.71153	0.70600	0.71653
748	2003.05.07 22:19	close	374	0.52	0.71233	0.70600	0.71653	63.76	23869.52
749	2003.05.07 22:38	buy	375	0.52	0.71137	0.70600	0.71637
750	2003.05.07 22:39	close	375	0.52	0.71210	0.70600	0.71637	58.19	23927.71
751	2003.05.07 22:40	buy	376	0.53	0.71137	0.70600	0.71637
752	2003.05.07 22:41	close	376	0.53	0.71210	0.70600	0.71637	59.31	23987.02
753	2003.05.07 22:59	buy	377	0.53	0.71061	0.70601	0.71561
754	2003.05.07 22:59	close	377	0.53	0.71122	0.70601	0.71561	49.56	24036.58
755	2003.05.07 23:00	buy	378	0.53	0.71051	0.70600	0.71551
756	2003.05.07 23:00	buy	379	0.53	0.71037	0.70430	0.71637
757	2003.05.07 23:00	close	379	0.53	0.71098	0.70430	0.71637	49.55	24086.13
758	2003.05.07 23:00	close	378	0.53	0.71112	0.70600	0.71551	49.55	24135.68
759	2003.05.07 23:26	buy	380	0.53	0.71097	0.70600	0.71597
760	2003.05.07 23:27	close	380	0.53	0.71175	0.70600	0.71597	63.36	24199.04
761	2003.05.07 23:31	buy	381	0.53	0.71087	0.70600	0.71587
762	2003.05.07 23:45	close	381	0.53	0.71170	0.70600	0.71587	67.43	24266.47
763	2003.05.07 23:49	sell	382	0.53	0.71240	0.71647	0.70740
764	2003.05.07 23:49	sell	383	0.53	0.71240	0.71847	0.70640
765	2003.05.07 23:49	close	382	0.53	0.71158	0.71647	0.70740	66.62	24333.09
766	2003.05.07 23:49	close	383	0.53	0.71158	0.71847	0.70640	66.62	24399.71
767	2003.05.07 23:51	sell	384	0.54	0.71240	0.71647	0.70740
768	2003.05.07 23:51	sell	385	0.54	0.71240	0.71847	0.70640
769	2003.05.07 23:52	close	384	0.54	0.71177	0.71647	0.70740	52.15	24451.86
770	2003.05.07 23:52	close	385	0.54	0.71177	0.71847	0.70640	52.15	24504.01
771	2003.05.07 23:55	sell	386	0.54	0.71210	0.71617	0.70710
772	2003.05.07 23:55	close	386	0.54	0.71137	0.71617	0.70710	60.42	24564.43
773	2003.05.08 00:04	buy	387	0.54	0.71047	0.70600	0.71547
774	2003.05.08 00:05	close	387	0.54	0.71140	0.70600	0.71547	76.98	24641.41
775	2003.05.08 00:08	sell	388	0.54	0.71240	0.71647	0.70740
776	2003.05.08 00:10	close	388	0.54	0.71112	0.71647	0.70740	105.96	24747.37
777	2003.05.08 00:10	sell	389	0.54	0.71250	0.71657	0.70750
778	2003.05.08 00:11	close	389	0.54	0.71187	0.71657	0.70750	52.15	24799.52
779	2003.05.08 00:53	buy	390	0.55	0.71037	0.70600	0.71537
780	2003.05.08 00:54	close	390	0.55	0.71180	0.70600	0.71537	120.56	24920.08
781	2003.05.08 22:22	buy	391	0.55	0.71747	0.70700	0.72247
782	2003.05.08 22:23	close	391	0.55	0.71830	0.70700	0.72247	69.97	24990.05
783	2003.05.08 22:25	buy	392	0.55	0.71737	0.70700	0.72237
784	2003.05.08 22:25	close	392	0.55	0.71804	0.70700	0.72237	56.48	25046.53
785	2003.05.08 23:29	buy	393	0.55	0.71697	0.70700	0.72197
786	2003.05.08 23:30	close	393	0.55	0.71761	0.70700	0.72197	53.96	25100.49
787	2003.05.08 23:32	buy	394	0.55	0.71703	0.70700	0.72203
788	2003.05.08 23:43	close	394	0.55	0.71775	0.70700	0.72203	60.70	25161.19
789	2003.05.12 22:05	buy	395	0.55	0.71697	0.71290	0.72197
790	2003.05.12 22:19	close	395	0.55	0.71780	0.71290	0.72197	69.98	25231.17
791	2003.05.12 22:19	buy	396	0.55	0.71687	0.71280	0.72187
792	2003.05.12 22:24	close	396	0.55	0.71770	0.71280	0.72187	69.98	25301.15
793	2003.05.12 22:24	buy	397	0.56	0.71657	0.71250	0.72157
794	2003.05.12 22:25	close	397	0.56	0.71729	0.71250	0.72157	61.81	25362.96
795	2003.05.12 22:25	buy	398	0.56	0.71667	0.71260	0.72167
796	2003.05.12 22:27	close	398	0.56	0.71758	0.71260	0.72167	78.11	25441.07
797	2003.05.12 22:30	buy	399	0.56	0.71657	0.71250	0.72157
798	2003.05.12 22:31	close	399	0.56	0.71740	0.71250	0.72157	71.25	25512.32
799	2003.05.12 22:35	sell	400	0.56	0.71820	0.72240	0.71320
800	2003.05.12 22:36	close	400	0.56	0.71747	0.72240	0.71320	62.67	25574.99
801	2003.05.12 22:40	sell	401	0.56	0.71829	0.72240	0.71329
802	2003.05.12 22:40	close	401	0.56	0.71727	0.72240	0.71329	87.57	25662.56
803	2003.05.12 22:51	sell	402	0.56	0.71860	0.72267	0.71360
804	2003.05.12 22:52	close	402	0.56	0.71767	0.72267	0.71360	79.84	25742.40
805	2003.05.12 23:00	sell	403	0.57	0.71847	0.72254	0.71347
806	2003.05.12 23:01	close	403	0.57	0.71767	0.72254	0.71347	69.90	25812.30
807	2003.05.12 23:05	sell	404	0.57	0.71842	0.72249	0.71342
808	2003.05.12 23:05	close	404	0.57	0.71767	0.72249	0.71342	65.53	25877.83
809	2003.05.12 23:11	sell	405	0.57	0.71888	0.72295	0.71388
810	2003.05.12 23:11	sell	406	0.57	0.71888	0.72495	0.71288
811	2003.05.12 23:11	close	405	0.57	0.71824	0.72295	0.71388	55.92	25933.75
812	2003.05.12 23:11	close	406	0.57	0.71824	0.72495	0.71288	55.92	25989.67
813	2003.05.12 23:16	sell	407	0.57	0.71860	0.72267	0.71360
814	2003.05.12 23:16	close	407	0.57	0.71777	0.72267	0.71360	72.52	26062.19
815	2003.05.12 23:19	sell	408	0.57	0.71900	0.72507	0.71300
816	2003.05.12 23:19	close	408	0.57	0.71837	0.72507	0.71300	55.05	26117.24
817	2003.05.12 23:20	sell	409	0.57	0.71866	0.72273	0.71366
818	2003.05.12 23:22	sell	410	0.57	0.71910	0.72517	0.71310
819	2003.05.12 23:22	close	410	0.57	0.71841	0.72517	0.71310	60.29	26177.53
820	2003.05.12 23:22	close	409	0.57	0.71797	0.72273	0.71366	60.29	26237.82
821	2003.05.12 23:25	sell	411	0.58	0.71877	0.72284	0.71377
822	2003.05.12 23:25	close	411	0.58	0.71808	0.72284	0.71377	61.34	26299.16
823	2003.05.13 22:13	buy	412	0.58	0.71504	0.71097	0.72004
824	2003.05.13 22:13	close	412	0.58	0.71570	0.71097	0.72004	58.67	26357.83
825	2003.05.13 22:39	sell	413	0.58	0.71640	0.72047	0.71140
826	2003.05.13 23:01	sell	414	0.57	0.71710	0.72317	0.71110
827	2003.05.13 23:02	close	414	0.57	0.71637	0.72317	0.71110	63.78	26421.61
828	2003.05.13 23:09	close	413	0.58	0.71577	0.72047	0.71140	56.02	26477.63
829	2003.05.13 23:32	sell	415	0.58	0.71670	0.72077	0.71170
830	2003.05.13 23:55	sell	416	0.58	0.71710	0.72317	0.71110
831	2003.05.14 00:03	close	416	0.58	0.71647	0.72317	0.71110	55.92	26533.55
832	2003.05.14 00:15	close	415	0.58	0.71602	0.72077	0.71170	60.37	26593.92
833	2003.05.14 00:15	buy	417	0.58	0.71577	0.71170	0.72077
834	2003.05.14 00:16	close	417	0.58	0.71640	0.71170	0.72077	56.00	26649.92
835	2003.05.14 22:03	buy	418	0.59	0.71053	0.70646	0.71553
836	2003.05.14 22:04	close	418	0.59	0.71114	0.70646	0.71553	55.17	26705.09
837	2003.05.14 22:14	buy	419	0.59	0.71027	0.70620	0.71527
838	2003.05.14 22:18	close	419	0.59	0.71108	0.70620	0.71527	73.25	26778.34
839	2003.05.14 22:19	buy	420	0.59	0.71027	0.70620	0.71527
840	2003.05.14 22:20	close	420	0.59	0.71121	0.70620	0.71527	85.01	26863.35
841	2003.05.14 22:21	buy	421	0.59	0.71027	0.70620	0.71527
842	2003.05.14 22:46	close	421	0.59	0.71113	0.70620	0.71527	77.77	26941.12
843	2003.05.14 22:58	sell	422	0.59	0.71130	0.71739	0.70630
844	2003.05.14 22:59	close	422	0.59	0.71067	0.71739	0.70630	56.98	26998.10
845	2003.05.14 23:09	buy	423	0.59	0.70997	0.70590	0.71497
846	2003.05.14 23:09	buy	424	0.59	0.70997	0.70390	0.71597
847	2003.05.14 23:10	close	423	0.59	0.71089	0.70590	0.71497	83.20	27081.30
848	2003.05.14 23:10	close	424	0.59	0.71089	0.70390	0.71597	83.20	27164.50
849	2003.05.14 23:10	buy	425	0.60	0.70987	0.70580	0.71487
850	2003.05.14 23:10	buy	426	0.60	0.70987	0.70380	0.71587
851	2003.05.14 23:14	close	425	0.60	0.71079	0.70580	0.71487	84.61	27249.11
852	2003.05.14 23:14	close	426	0.60	0.71079	0.70380	0.71587	84.61	27333.72
853	2003.05.14 23:15	buy	427	0.60	0.70987	0.70580	0.71487
854	2003.05.14 23:15	close	427	0.60	0.71057	0.70580	0.71487	64.38	27398.10
855	2003.05.14 23:16	buy	428	0.60	0.70967	0.70360	0.71567
856	2003.05.14 23:20	buy	429	0.60	0.70987	0.70580	0.71487
857	2003.05.14 23:27	close	428	0.60	0.71030	0.70360	0.71567	57.94	27456.04
858	2003.05.14 23:28	close	429	0.60	0.71067	0.70580	0.71487	73.57	27529.61
859	2003.05.15 00:38	sell	430	0.60	0.71083	0.71740	0.70583
860	2003.05.15 00:38	close	430	0.60	0.71017	0.71740	0.70583	60.70	27590.31
861	2003.05.15 00:41	sell	431	0.61	0.71100	0.71740	0.70600
862	2003.05.15 00:41	close	431	0.61	0.71038	0.71740	0.70600	57.98	27648.29
863	2003.05.15 00:45	sell	432	0.61	0.71095	0.71740	0.70595
864	2003.05.15 00:46	close	432	0.61	0.71017	0.71740	0.70595	72.94	27721.23
865	2003.05.15 22:12	buy	433	0.61	0.70136	0.69729	0.70636
866	2003.05.15 22:12	close	433	0.61	0.70220	0.69729	0.70636	78.54	27799.77
867	2003.05.15 22:31	buy	434	0.61	0.70177	0.69770	0.70677
868	2003.05.15 23:24	close	434	0.61	0.70260	0.69770	0.70677	77.60	27877.37
869	2003.05.15 23:24	sell	435	0.61	0.70260	0.71119	0.69760
870	2003.05.15 23:24	close	435	0.61	0.70197	0.71119	0.69760	58.91	27936.28
871	2003.05.15 23:25	sell	436	0.61	0.70270	0.71119	0.69770
872	2003.05.15 23:25	close	436	0.61	0.70197	0.71119	0.69770	68.26	28004.54
873	2003.05.16 00:03	sell	437	0.62	0.70270	0.71119	0.69770
874	2003.05.16 00:04	close	437	0.62	0.70207	0.71119	0.69770	59.88	28064.42
875	2003.05.16 00:07	sell	438	0.62	0.70310	0.71119	0.69810
876	2003.05.16 00:08	close	438	0.62	0.70247	0.71119	0.69810	59.88	28124.30
877	2003.05.16 00:14	sell	439	0.62	0.70280	0.71119	0.69780
878	2003.05.16 01:13	close	439	0.62	0.70217	0.71119	0.69780	59.87	28184.17
879	2003.05.19 22:11	buy	440	0.62	0.71337	0.70930	0.71837
880	2003.05.19 22:39	close	440	0.62	0.71400	0.70930	0.71837	59.87	28244.04
881	2003.05.19 22:57	buy	441	0.62	0.71287	0.70880	0.71787
882	2003.05.19 22:59	close	441	0.62	0.71350	0.70880	0.71787	59.87	28303.91
883	2003.05.20 00:31	buy	442	0.62	0.71267	0.70860	0.71767
884	2003.05.20 00:58	close	442	0.62	0.71340	0.70860	0.71767	69.38	28373.29
885	2003.05.20 22:06	buy	443	0.62	0.71257	0.70850	0.71757
886	2003.05.20 22:10	close	443	0.62	0.71320	0.70850	0.71757	59.87	28433.16
887	2003.05.20 23:01	sell	444	0.62	0.71350	0.71957	0.70750
888	2003.05.20 23:05	sell	445	0.62	0.71380	0.71787	0.70880
889	2003.05.20 23:08	close	445	0.62	0.71317	0.71787	0.70880	59.88	28493.04
890	2003.05.20 23:14	sell	446	0.62	0.71412	0.71819	0.70912
891	2003.05.20 23:14	close	446	0.62	0.71337	0.71819	0.70912	71.28	28564.32
892	2003.05.20 23:15	sell	447	0.62	0.71390	0.71797	0.70890
893	2003.05.20 23:15	close	447	0.62	0.71321	0.71797	0.70890	65.58	28629.90
894	2003.05.20 23:15	close	444	0.62	0.71277	0.71957	0.70750	69.38	28699.28
895	2003.05.20 23:16	sell	448	0.63	0.71421	0.72028	0.70821
896	2003.05.20 23:18	close	448	0.63	0.71327	0.72028	0.70821	90.78	28790.06
897	2003.05.20 23:20	sell	449	0.63	0.71400	0.71807	0.70900
898	2003.05.20 23:22	close	449	0.63	0.71333	0.71807	0.70900	64.71	28854.77
899	2003.05.20 23:25	sell	450	0.63	0.71410	0.71817	0.70910
900	2003.05.20 23:45	sell	451	0.63	0.71440	0.72047	0.70840
901	2003.05.21 01:04	close	450	0.63	0.71407	0.71817	0.70910	2.79	28857.57
902	2003.05.21 01:41	close	451	0.63	0.71377	0.72047	0.70840	60.75	28918.32
903	2003.05.21 22:16	buy	452	0.63	0.71307	0.70900	0.71807
904	2003.05.21 23:02	buy	453	0.63	0.71127	0.70520	0.71727
905	2003.05.21 23:06	close	453	0.63	0.71194	0.70520	0.71727	64.69	28983.01
906	2003.05.21 23:39	close	452	0.63	0.71312	0.70900	0.71807	4.83	28987.84
907	2003.05.21 23:39	sell	454	0.63	0.71312	0.71719	0.70812
908	2003.05.21 23:39	sell	455	0.63	0.71330	0.71937	0.70730
909	2003.05.21 23:39	close	455	0.63	0.71264	0.71937	0.70730	63.74	29051.58
910	2003.05.21 23:39	close	454	0.63	0.71234	0.71719	0.70812	75.33	29126.91
911	2003.05.21 23:43	sell	456	0.64	0.71295	0.71702	0.70795
912	2003.05.21 23:49	close	456	0.64	0.71227	0.71702	0.70795	66.71	29193.62
913	2003.05.22 00:13	buy	457	0.64	0.71147	0.70740	0.71647
914	2003.05.22 00:14	close	457	0.64	0.71210	0.70740	0.71647	61.80	29255.42
915	2003.05.22 00:56	buy	458	0.64	0.71137	0.70730	0.71637
916	2003.05.22 00:56	close	458	0.64	0.71200	0.70730	0.71637	61.80	29317.22
917	2003.05.22 22:02	sell	459	0.64	0.71600	0.72007	0.71100
918	2003.05.22 22:03	close	459	0.64	0.71527	0.72007	0.71100	71.62	29388.84
919	2003.05.22 22:30	sell	460	0.65	0.71590	0.71997	0.71090
920	2003.05.22 22:32	close	460	0.65	0.71507	0.71997	0.71090	82.70	29471.54
921	2003.05.22 22:35	sell	461	0.65	0.71600	0.72007	0.71100
922	2003.05.22 22:40	close	461	0.65	0.71537	0.72007	0.71100	62.78	29534.32
923	2003.05.22 22:51	sell	462	0.65	0.71610	0.72017	0.71110
924	2003.05.22 23:01	close	462	0.65	0.71547	0.72017	0.71110	62.77	29597.09
925	2003.05.22 23:01	sell	463	0.65	0.71610	0.72017	0.71110
926	2003.05.22 23:06	close	463	0.65	0.71547	0.72017	0.71110	62.77	29659.86
927	2003.05.22 23:38	sell	464	0.65	0.71650	0.72057	0.71150
928	2003.05.22 23:38	sell	465	0.65	0.71650	0.72257	0.71050
929	2003.05.22 23:43	close	464	0.65	0.71587	0.72057	0.71150	62.78	29722.64
930	2003.05.22 23:43	close	465	0.65	0.71587	0.72257	0.71050	62.78	29785.42
931	2003.05.26 23:12	sell	466	0.65	0.72530	0.73137	0.71930
932	2003.05.26 23:24	close	466	0.65	0.72477	0.73137	0.71930	52.81	29838.23
933	2003.05.26 23:28	buy	467	0.66	0.72417	0.71951	0.72917
934	2003.05.26 23:29	close	467	0.66	0.72477	0.71951	0.72917	60.69	29898.92
935	2003.05.26 23:39	buy	468	0.66	0.72417	0.71951	0.72917
936	2003.05.26 23:41	close	468	0.66	0.72480	0.71951	0.72917	63.73	29962.65
937	2003.05.26 23:41	buy	469	0.66	0.72427	0.71951	0.72927
938	2003.05.27 02:39	close	469	0.66	0.72440	0.71951	0.72927	11.93	29974.58
939	2003.05.27 22:00	buy	470	0.66	0.72187	0.71780	0.72687
940	2003.05.27 23:01	buy	471	0.65	0.71999	0.71392	0.72599
941	2003.05.27 23:01	close	471	0.65	0.72075	0.71392	0.72599	75.72	30050.30
942	2003.05.28 01:00	close	470	0.66	0.72070	0.71780	0.72687	-119.58	29930.72
943	2003.05.28 23:22	buy	472	0.66	0.71707	0.71100	0.72307
944	2003.05.28 23:25	close	472	0.66	0.71768	0.71100	0.72307	61.71	29992.43
945	2003.05.28 23:28	buy	473	0.66	0.71687	0.71080	0.72287
946	2003.05.28 23:40	close	473	0.66	0.71750	0.71080	0.72287	63.73	30056.16
947	2003.05.28 23:45	buy	474	0.66	0.71680	0.71073	0.72280
948	2003.05.28 23:45	buy	475	0.66	0.71657	0.71250	0.72157
949	2003.05.28 23:46	close	475	0.66	0.71722	0.71250	0.72157	65.75	30121.91
950	2003.05.28 23:47	close	474	0.66	0.71745	0.71073	0.72280	65.75	30187.66
951	2003.05.29 00:15	buy	476	0.66	0.71657	0.71250	0.72157
952	2003.05.29 00:15	close	476	0.66	0.71720	0.71250	0.72157	63.73	30251.39
953	2003.05.29 00:18	sell	477	0.66	0.71809	0.72229	0.71309
954	2003.05.29 00:18	close	477	0.66	0.71735	0.72229	0.71309	74.87	30326.26
955	2003.05.29 00:48	sell	478	0.67	0.71782	0.72229	0.71282
956	2003.05.29 03:48	close	478	0.67	0.71867	0.72229	0.71282	-87.31	30238.95
957	2003.06.02 22:32	sell	479	0.66	0.71844	0.72251	0.71344
958	2003.06.02 22:41	close	479	0.66	0.71767	0.72251	0.71344	77.91	30316.86
959	2003.06.02 23:00	buy	480	0.67	0.71727	0.71120	0.72327
960	2003.06.02 23:01	buy	481	0.66	0.71717	0.71310	0.72217
961	2003.06.02 23:02	close	481	0.66	0.71790	0.71310	0.72217	73.85	30390.71
962	2003.06.02 23:02	close	480	0.67	0.71790	0.71120	0.72327	64.70	30455.41
963	2003.06.02 23:16	sell	482	0.67	0.71870	0.72277	0.71370
964	2003.06.02 23:17	close	482	0.67	0.71797	0.72277	0.71370	74.98	30530.39
965	2003.06.02 23:34	sell	483	0.67	0.71890	0.72497	0.71290
966	2003.06.02 23:36	close	483	0.67	0.71827	0.72497	0.71290	64.71	30595.10
967	2003.06.02 23:37	sell	484	0.67	0.71890	0.72497	0.71290
968	2003.06.02 23:39	close	484	0.67	0.71817	0.72497	0.71290	74.98	30670.08
969	2003.06.02 23:44	sell	485	0.67	0.71890	0.72497	0.71290
970	2003.06.02 23:54	close	485	0.67	0.71817	0.72497	0.71290	74.98	30745.06
971	2003.06.02 23:56	sell	486	0.67	0.71890	0.72497	0.71290
972	2003.06.02 23:59	sell	487	0.67	0.71910	0.72317	0.71410
973	2003.06.03 00:36	close	487	0.67	0.71837	0.72317	0.71410	74.88	30819.94
974	2003.06.03 00:48	buy	488	0.67	0.71797	0.71390	0.72297
975	2003.06.03 00:48	close	486	0.67	0.71797	0.72497	0.71290	95.42	30915.35
976	2003.06.03 00:48	close	488	0.67	0.71864	0.71390	0.72297	68.81	30984.16
977	2003.06.03 22:11	buy	489	0.68	0.72057	0.71580	0.72557
978	2003.06.03 22:13	close	489	0.68	0.72130	0.71580	0.72557	76.09	31060.25
979	2003.06.03 22:19	buy	490	0.68	0.72057	0.71580	0.72557
980	2003.06.03 22:21	close	490	0.68	0.72118	0.71580	0.72557	63.58	31123.83
981	2003.06.03 23:05	buy	491	0.68	0.72014	0.71580	0.72514
982	2003.06.03 23:05	close	491	0.68	0.72080	0.71580	0.72514	68.79	31192.62
983	2003.06.03 23:09	sell	492	0.68	0.72140	0.72747	0.71540
984	2003.06.03 23:10	close	492	0.68	0.72068	0.72747	0.71540	75.05	31267.67
985	2003.06.04 00:05	sell	493	0.69	0.72120	0.72527	0.71620
986	2003.06.04 00:20	close	493	0.69	0.72057	0.72527	0.71620	66.64	31334.31
987	2003.06.04 00:21	sell	494	0.69	0.72120	0.72527	0.71620
988	2003.06.04 00:21	close	494	0.69	0.72057	0.72527	0.71620	66.64	31400.95
989	2003.06.04 00:26	sell	495	0.69	0.72120	0.72527	0.71620
990	2003.06.04 00:28	close	495	0.69	0.72057	0.72527	0.71620	66.64	31467.59
991	2003.06.04 22:07	sell	496	0.69	0.71602	0.72150	0.71102
992	2003.06.04 22:07	close	496	0.69	0.71527	0.72150	0.71102	79.33	31546.92
993	2003.06.04 22:19	buy	497	0.69	0.71457	0.71050	0.71957
994	2003.06.04 23:21	close	497	0.69	0.71480	0.71050	0.71957	24.32	31571.24
995	2003.06.04 23:23	buy	498	0.69	0.71347	0.70740	0.71947
996	2003.06.04 23:23	close	498	0.69	0.71430	0.70740	0.71947	87.78	31659.02
997	2003.06.04 23:34	buy	499	0.69	0.71337	0.70930	0.71837
998	2003.06.04 23:34	buy	500	0.69	0.71337	0.70730	0.71937
999	2003.06.04 23:35	close	499	0.69	0.71410	0.70930	0.71837	77.21	31736.23
1000	2003.06.04 23:35	close	500	0.69	0.71410	0.70730	0.71937	77.21	31813.44
1001	2003.06.04 23:45	buy	501	0.70	0.71337	0.70930	0.71837
1002	2003.06.04 23:46	close	501	0.70	0.71410	0.70930	0.71837	78.32	31891.76
1003	2003.06.05 00:01	buy	502	0.70	0.71337	0.70930	0.71837
1004	2003.06.05 00:02	close	502	0.70	0.71414	0.70930	0.71837	82.62	31974.38
1005	2003.06.05 00:28	buy	503	0.70	0.71327	0.70920	0.71827
1006	2003.06.05 00:38	close	503	0.70	0.71390	0.70920	0.71827	67.59	32041.97
1007	2003.06.05 22:37	buy	504	0.70	0.71287	0.70880	0.71787
1008	2003.06.05 22:50	close	504	0.70	0.71350	0.70880	0.71787	67.60	32109.57
1009	2003.06.05 23:56	sell	505	0.70	0.71400	0.71807	0.70900
1010	2003.06.05 23:56	close	505	0.70	0.71337	0.71807	0.70900	67.60	32177.17
1011	2003.06.09 22:00	buy	506	0.71	0.71277	0.70090	0.71777
1012	2003.06.10 01:01	close	506	0.71	0.71200	0.70090	0.71777	-85.11	32092.06
1013	2003.06.10 22:42	sell	507	0.70	0.70750	0.71399	0.70250
1014	2003.06.10 22:42	close	507	0.70	0.70687	0.71399	0.70250	67.60	32159.66
1015	2003.06.10 22:44	buy	508	0.71	0.70617	0.70210	0.71117
1016	2003.06.10 22:44	close	508	0.71	0.70683	0.70210	0.71117	71.83	32231.49
1017	2003.06.10 23:06	sell	509	0.71	0.70750	0.71399	0.70250
1018	2003.06.10 23:06	close	509	0.71	0.70677	0.71399	0.70250	79.45	32310.94
1019	2003.06.10 23:34	sell	510	0.71	0.70743	0.71399	0.70243
1020	2003.06.10 23:34	close	510	0.71	0.70677	0.71399	0.70243	71.83	32382.77
1021	2003.06.11 22:01	buy	511	0.71	0.70402	0.69995	0.70902
1022	2003.06.11 22:23	close	511	0.71	0.70470	0.69995	0.70902	74.01	32456.78
1023	2003.06.11 22:34	sell	512	0.71	0.70520	0.70989	0.70020
1024	2003.06.11 23:06	sell	513	0.71	0.70580	0.71187	0.69980
1025	2003.06.11 23:06	close	513	0.71	0.70517	0.71187	0.69980	68.57	32525.35
1026	2003.06.11 23:12	sell	514	0.71	0.70594	0.71201	0.69994
1027	2003.06.11 23:21	close	514	0.71	0.70527	0.71201	0.69994	72.92	32598.27
1028	2003.06.11 23:47	sell	515	0.71	0.70600	0.71207	0.70000
1029	2003.06.12 00:03	close	515	0.71	0.70537	0.71207	0.70000	68.24	32666.51
1030	2003.06.12 01:35	close	512	0.71	0.70537	0.70989	0.70020	-18.83	32647.68
1031	2003.06.12 22:58	sell	516	0.72	0.70590	0.70997	0.70090
1032	2003.06.12 22:59	close	516	0.72	0.70527	0.70997	0.70090	69.54	32717.22
1033	2003.06.12 23:38	sell	517	0.72	0.70590	0.70997	0.70090
1034	2003.06.12 23:38	sell	518	0.72	0.70590	0.71197	0.69990
1035	2003.06.12 23:43	close	517	0.72	0.70517	0.70997	0.70090	80.57	32797.79
1036	2003.06.12 23:43	close	518	0.72	0.70517	0.71197	0.69990	80.57	32878.36
1037	2003.06.13 00:33	sell	519	0.72	0.70610	0.71017	0.70110
1038	2003.06.13 00:34	close	519	0.72	0.70547	0.71017	0.70110	69.53	32947.89
1039	2003.06.16 22:25	buy	520	0.72	0.70493	0.70086	0.70993
1040	2003.06.16 22:26	close	520	0.72	0.70565	0.70086	0.70993	79.45	33027.34
1041	2003.06.16 23:23	buy	521	0.72	0.70477	0.70070	0.70977
1042	2003.06.16 23:23	buy	522	0.72	0.70477	0.69870	0.71077
1043	2003.06.16 23:32	close	521	0.72	0.70560	0.70070	0.70977	91.60	33118.94
1044	2003.06.16 23:32	close	522	0.72	0.70560	0.69870	0.71077	91.60	33210.54
1045	2003.06.17 00:14	buy	523	0.73	0.70435	0.70028	0.70935
1046	2003.06.17 00:15	close	523	0.73	0.70520	0.70028	0.70935	95.11	33305.65
1047	2003.06.17 22:50	buy	524	0.73	0.69937	0.69530	0.70437
1048	2003.06.17 22:59	close	524	0.73	0.70000	0.69530	0.70437	70.49	33376.14
1049	2003.06.17 23:00	buy	525	0.73	0.69933	0.69526	0.70433
1050	2003.06.17 23:00	buy	526	0.73	0.69927	0.69320	0.70527
1051	2003.06.17 23:01	close	526	0.73	0.69990	0.69320	0.70527	70.49	33446.63
1052	2003.06.17 23:15	buy	527	0.73	0.69907	0.69300	0.70507
1053	2003.06.17 23:46	close	527	0.73	0.69980	0.69300	0.70507	81.68	33528.31
1054	2003.06.18 00:01	close	525	0.73	0.69950	0.69526	0.70433	17.67	33545.99
1055	2003.06.18 00:14	sell	528	0.74	0.70020	0.70529	0.69520
1056	2003.06.18 01:46	close	528	0.74	0.70017	0.70529	0.69520	3.40	33549.39
1057	2003.06.18 22:21	sell	529	0.74	0.69690	0.70097	0.69190
1058	2003.06.18 23:25	close	529	0.74	0.69637	0.70097	0.69190	60.13	33609.52
1059	2003.06.18 23:28	buy	530	0.74	0.69627	0.69020	0.70227
1060	2003.06.18 23:35	buy	531	0.73	0.69567	0.69160	0.70067
1061	2003.06.18 23:36	close	531	0.73	0.69634	0.69160	0.70067	74.97	33684.49
1062	2003.06.18 23:40	buy	532	0.73	0.69557	0.69150	0.70057
1063	2003.06.19 00:06	close	532	0.73	0.69620	0.69150	0.70057	66.44	33750.93
1064	2003.06.19 00:22	buy	533	0.73	0.69537	0.69130	0.70037
1065	2003.06.19 00:43	close	533	0.73	0.69600	0.69130	0.70037	70.49	33821.42
1066	2003.06.19 11:28	close	530	0.74	0.69508	0.69020	0.70227	-139.08	33682.34
1067	2003.06.19 23:26	sell	534	0.74	0.69880	0.70487	0.69280
1068	2003.06.19 23:27	close	534	0.74	0.69807	0.70487	0.69280	82.81	33765.15
1069	2003.06.19 23:33	sell	535	0.74	0.69884	0.70291	0.69384
1070	2003.06.19 23:33	sell	536	0.74	0.69884	0.70491	0.69284
1071	2003.06.19 23:37	close	535	0.74	0.69822	0.70291	0.69384	70.33	33835.48
1072	2003.06.19 23:37	close	536	0.74	0.69822	0.70491	0.69284	70.33	33905.81
1073	2003.06.20 00:08	sell	537	0.74	0.69890	0.70297	0.69390
1074	2003.06.20 00:09	close	537	0.74	0.69827	0.70297	0.69390	71.46	33977.27
1075	2003.06.20 00:59	buy	538	0.75	0.69767	0.69241	0.70267
1076	2003.06.20 02:01	close	538	0.75	0.69780	0.69241	0.70267	14.94	33992.21
1077	2003.06.23 22:40	sell	539	0.75	0.69290	0.69820	0.68790
1078	2003.06.23 22:48	close	539	0.75	0.69227	0.69820	0.68790	72.43	34064.64
1079	2003.06.23 23:04	sell	540	0.75	0.69300	0.69820	0.68800
1080	2003.06.24 00:05	close	540	0.75	0.69277	0.69820	0.68800	26.33	34090.97
1081	2003.06.24 22:48	sell	541	0.75	0.69262	0.69669	0.68762
1082	2003.06.24 22:49	close	541	0.75	0.69187	0.69669	0.68762	86.23	34177.20
1083	2003.06.24 22:54	sell	542	0.75	0.69262	0.69669	0.68762
1084	2003.06.24 22:54	close	542	0.75	0.69187	0.69669	0.68762	86.23	34263.43
1085	2003.06.24 23:13	sell	543	0.75	0.69260	0.69667	0.68760
1086	2003.06.24 23:13	close	543	0.75	0.69177	0.69667	0.68760	95.43	34358.86
1087	2003.06.24 23:29	sell	544	0.75	0.69270	0.69677	0.68770
1088	2003.06.24 23:30	close	544	0.75	0.69207	0.69677	0.68770	72.44	34431.30
1089	2003.06.24 23:53	sell	545	0.76	0.69275	0.69682	0.68775
1090	2003.06.24 23:56	sell	546	0.75	0.69300	0.69907	0.68700
1091	2003.06.24 23:56	close	546	0.75	0.69237	0.69907	0.68700	72.43	34503.73
1092	2003.06.25 00:19	close	545	0.76	0.69212	0.69682	0.68775	73.28	34577.01
1093	2003.06.25 00:49	buy	547	0.76	0.69147	0.68740	0.69647
1094	2003.06.25 00:50	close	547	0.76	0.69208	0.68740	0.69647	71.06	34648.07
1095	2003.06.25 00:51	buy	548	0.76	0.69157	0.68750	0.69657
1096	2003.06.25 00:54	close	548	0.76	0.69220	0.68750	0.69657	73.39	34721.46
1097	2003.06.25 22:42	buy	549	0.76	0.68962	0.68555	0.69462
1098	2003.06.25 23:19	buy	550	0.75	0.68857	0.68250	0.69457
1099	2003.06.25 23:19	close	550	0.75	0.68923	0.68250	0.69457	75.87	34797.33
1100	2003.06.25 23:53	close	549	0.76	0.68970	0.68555	0.69462	9.32	34806.65
1101	2003.06.26 00:01	sell	551	0.76	0.69010	0.69417	0.68510
1102	2003.06.26 00:11	close	551	0.76	0.68947	0.69417	0.68510	73.39	34880.04
1103	2003.06.26 00:19	buy	552	0.76	0.68887	0.68480	0.69387
1104	2003.06.26 00:19	close	552	0.76	0.68960	0.68480	0.69387	85.04	34965.08
1105	2003.06.26 22:10	buy	553	0.77	0.68707	0.68300	0.69207
1106	2003.06.26 22:10	close	553	0.77	0.68773	0.68300	0.69207	77.90	35042.98
1107	2003.06.26 22:27	buy	554	0.77	0.68657	0.68250	0.69157
1108	2003.06.26 22:27	close	554	0.77	0.68737	0.68250	0.69157	94.42	35137.40
1109	2003.06.26 22:31	buy	555	0.77	0.68667	0.68260	0.69167
1110	2003.06.26 22:32	close	555	0.77	0.68760	0.68260	0.69167	109.76	35247.16
1111	2003.06.26 22:41	buy	556	0.77	0.68676	0.68269	0.69176
1112	2003.06.26 22:41	close	556	0.77	0.68760	0.68269	0.69176	99.14	35346.30
1113	2003.06.26 23:27	buy	557	0.78	0.68687	0.68280	0.69187
1114	2003.06.26 23:27	close	557	0.78	0.68760	0.68280	0.69187	87.28	35433.58
1115	2003.06.26 23:31	sell	558	0.78	0.68830	0.69237	0.68330
1116	2003.06.26 23:36	close	558	0.78	0.68767	0.69237	0.68330	75.33	35508.91
1117	2003.06.27 00:03	sell	559	0.78	0.68830	0.69237	0.68330
1118	2003.06.27 00:04	close	559	0.78	0.68767	0.69237	0.68330	75.33	35584.24
1119	2003.07.01 23:08	buy	560	0.78	0.69507	0.68900	0.70107
1120	2003.07.01 23:14	close	560	0.78	0.69570	0.68900	0.70107	75.33	35659.57
1121	2003.07.02 22:41	buy	561	0.78	0.69267	0.68860	0.69767
1122	2003.07.02 22:54	close	561	0.78	0.69331	0.68860	0.69767	76.51	35736.08
1123	2003.07.02 23:17	buy	562	0.78	0.69257	0.68650	0.69857
1124	2003.07.02 23:19	buy	563	0.78	0.69231	0.68824	0.69731
1125	2003.07.03 00:20	close	563	0.78	0.69240	0.68824	0.69731	6.44	35742.52
1126	2003.07.03 05:40	close	562	0.78	0.69270	0.68650	0.69857	11.22	35753.73
1127	2003.07.03 23:02	sell	564	0.78	0.68930	0.69537	0.68330
1128	2003.07.03 23:53	close	564	0.78	0.68867	0.69537	0.68330	75.33	35829.06
1129	2003.07.03 23:53	buy	565	0.78	0.68867	0.68260	0.69467
1130	2003.07.03 23:56	buy	566	0.78	0.68812	0.68405	0.69312
1131	2003.07.03 23:57	close	566	0.78	0.68880	0.68405	0.69312	81.30	35910.36
1132	2003.07.04 00:04	buy	567	0.78	0.68827	0.68420	0.69327
1133	2003.07.04 00:06	close	567	0.78	0.68890	0.68420	0.69327	75.32	35985.68
1134	2003.07.04 00:27	buy	568	0.78	0.68807	0.68400	0.69307
1135	2003.07.04 00:42	close	568	0.78	0.68870	0.68400	0.69307	75.32	36061.00
1136	2003.07.04 11:53	close	565	0.78	0.68700	0.68260	0.69467	-201.11	35859.89
1137	2003.07.07 22:42	buy	569	0.79	0.68587	0.68180	0.69087
1138	2003.07.07 22:42	close	569	0.79	0.68670	0.68180	0.69087	100.50	35960.39
1139	2003.07.07 22:45	buy	570	0.79	0.68587	0.68180	0.69087
1140	2003.07.07 22:46	close	570	0.79	0.68650	0.68180	0.69087	76.29	36036.68
1141	2003.07.07 22:58	buy	571	0.79	0.68567	0.68160	0.69067
1142	2003.07.07 22:58	close	571	0.79	0.68630	0.68160	0.69067	76.29	36112.97
1143	2003.07.07 23:30	sell	572	0.79	0.68700	0.69107	0.68200
1144	2003.07.07 23:34	close	572	0.79	0.68637	0.69107	0.68200	76.29	36189.26
1145	2003.07.07 23:43	sell	573	0.79	0.68710	0.69117	0.68210
1146	2003.07.07 23:44	close	573	0.79	0.68637	0.69117	0.68210	88.40	36277.66
1147	2003.07.08 22:31	sell	574	0.80	0.69280	0.69687	0.68780
1148	2003.07.08 22:32	close	574	0.80	0.69217	0.69687	0.68780	77.26	36354.92
1149	2003.07.08 22:36	sell	575	0.80	0.69270	0.69677	0.68770
1150	2003.07.08 22:39	close	575	0.80	0.69207	0.69677	0.68770	77.26	36432.18
1151	2003.07.08 23:01	buy	576	0.80	0.69128	0.68560	0.69628
1152	2003.07.08 23:01	close	576	0.80	0.69197	0.68560	0.69628	84.61	36516.79
1153	2003.07.08 23:32	sell	577	0.80	0.69310	0.69717	0.68810
1154	2003.07.08 23:32	sell	578	0.80	0.69310	0.69917	0.68710
1155	2003.07.08 23:32	close	577	0.80	0.69247	0.69717	0.68810	77.26	36594.05
1156	2003.07.08 23:32	close	578	0.80	0.69247	0.69917	0.68710	77.26	36671.31
1157	2003.07.08 23:54	sell	579	0.80	0.69300	0.69707	0.68800
1158	2003.07.08 23:58	close	579	0.80	0.69212	0.69707	0.68800	107.92	36779.23
1159	2003.07.09 22:00	buy	580	0.81	0.69287	0.68880	0.69787
1160	2003.07.09 22:20	close	580	0.81	0.69350	0.68880	0.69787	78.22	36857.45
1161	2003.07.09 22:20	buy	581	0.81	0.69267	0.68860	0.69767
1162	2003.07.09 22:27	close	581	0.81	0.69330	0.68860	0.69767	78.22	36935.67
1163	2003.07.09 22:54	buy	582	0.81	0.69247	0.68840	0.69747
1164	2003.07.09 23:02	close	582	0.81	0.69310	0.68840	0.69747	78.22	37013.89
1165	2003.07.09 23:13	sell	583	0.81	0.69360	0.69767	0.68860
1166	2003.07.09 23:13	close	583	0.81	0.69297	0.69767	0.68860	78.22	37092.11
1167	2003.07.09 23:28	sell	584	0.81	0.69370	0.69777	0.68870
1168	2003.07.09 23:28	close	584	0.81	0.69307	0.69777	0.68870	78.23	37170.34
1169	2003.07.09 23:36	sell	585	0.81	0.69380	0.69787	0.68880
1170	2003.07.09 23:59	close	585	0.81	0.69317	0.69787	0.68880	78.23	37248.57
1171	2003.07.10 22:05	sell	586	0.82	0.69690	0.70097	0.69190
1172	2003.07.10 22:07	close	586	0.82	0.69627	0.70097	0.69190	79.19	37327.76
1173	2003.07.10 22:22	sell	587	0.82	0.69700	0.70107	0.69200
1174	2003.07.10 22:22	close	587	0.82	0.69617	0.70107	0.69200	104.33	37432.09
1175	2003.07.10 23:16	sell	588	0.82	0.69690	0.70097	0.69190
1176	2003.07.10 23:16	close	588	0.82	0.69607	0.70097	0.69190	104.33	37536.42
1177	2003.07.10 23:36	sell	589	0.82	0.69690	0.70097	0.69190
1178	2003.07.10 23:36	sell	590	0.82	0.69690	0.70297	0.69090
1179	2003.07.10 23:36	close	589	0.82	0.69617	0.70097	0.69190	91.76	37628.18
1180	2003.07.10 23:36	close	590	0.82	0.69617	0.70297	0.69090	91.76	37719.94
1181	2003.07.10 23:44	sell	591	0.83	0.69690	0.70097	0.69190
1182	2003.07.10 23:44	sell	592	0.83	0.69690	0.70297	0.69090
1183	2003.07.10 23:53	close	591	0.83	0.69627	0.70097	0.69190	80.16	37800.10
1184	2003.07.10 23:53	close	592	0.83	0.69627	0.70297	0.69090	80.16	37880.26
1185	2003.07.10 23:53	sell	593	0.83	0.69690	0.70097	0.69190
1186	2003.07.10 23:54	close	593	0.83	0.69627	0.70097	0.69190	80.16	37960.42
1187	2003.07.10 23:55	sell	594	0.83	0.69700	0.70107	0.69200
1188	2003.07.10 23:55	sell	595	0.83	0.69700	0.70307	0.69100
1189	2003.07.10 23:57	close	594	0.83	0.69627	0.70107	0.69200	92.88	38053.30
1190	2003.07.10 23:57	close	595	0.83	0.69627	0.70307	0.69100	92.88	38146.18
1191	2003.07.11 00:15	buy	596	0.84	0.69567	0.69160	0.70067
1192	2003.07.11 03:15	close	596	0.84	0.69250	0.69160	0.70067	-408.16	37738.02
1193	2003.07.14 22:40	buy	597	0.83	0.69847	0.69121	0.70347
1194	2003.07.14 23:12	close	597	0.83	0.69910	0.69121	0.70347	80.15	37818.17
1195	2003.07.14 23:25	sell	598	0.83	0.69970	0.70377	0.69470
1196	2003.07.14 23:26	sell	599	0.82	0.69980	0.70587	0.69380
1197	2003.07.14 23:27	close	599	0.82	0.69917	0.70587	0.69380	79.20	37897.37
1198	2003.07.14 23:30	sell	600	0.82	0.69994	0.70601	0.69394
1199	2003.07.15 00:52	buy	601	0.82	0.70007	0.69121	0.70507
1200	2003.07.15 01:09	close	598	0.83	0.69967	0.70377	0.69470	3.68	37901.06
1201	2003.07.15 02:04	close	601	0.82	0.70025	0.69121	0.70507	22.63	37923.69
1202	2003.07.15 02:48	close	600	0.82	0.69933	0.70601	0.69394	76.54	38000.23
1203	2003.07.15 22:08	buy	602	0.83	0.70217	0.69801	0.70717
1204	2003.07.15 22:09	close	602	0.83	0.70309	0.69801	0.70717	117.04	38117.27
1205	2003.07.15 22:10	buy	603	0.84	0.70217	0.69801	0.70717
1206	2003.07.15 22:21	close	603	0.84	0.70280	0.69801	0.70717	81.11	38198.38
1207	2003.07.15 22:24	buy	604	0.84	0.70177	0.69770	0.70677
1208	2003.07.15 22:25	close	604	0.84	0.70240	0.69770	0.70677	81.11	38279.49
1209	2003.07.15 22:28	buy	605	0.84	0.70197	0.69790	0.70697
1210	2003.07.15 23:15	close	605	0.84	0.70260	0.69790	0.70697	81.11	38360.60
1211	2003.07.15 23:16	sell	606	0.84	0.70275	0.70682	0.69775
1212	2003.07.15 23:16	sell	607	0.84	0.70280	0.70887	0.69680
1213	2003.07.15 23:21	close	607	0.84	0.70217	0.70887	0.69680	81.12	38441.72
1214	2003.07.15 23:25	sell	608	0.84	0.70280	0.70887	0.69680
1215	2003.07.15 23:25	close	608	0.84	0.70217	0.70887	0.69680	81.12	38522.84
1216	2003.07.15 23:30	sell	609	0.84	0.70290	0.70897	0.69690
1217	2003.07.15 23:37	close	609	0.84	0.70227	0.70897	0.69690	81.13	38603.97
1218	2003.07.15 23:41	sell	610	0.84	0.70310	0.70917	0.69710
1219	2003.07.15 23:42	close	610	0.84	0.70237	0.70917	0.69710	94.00	38697.97
1220	2003.07.15 23:47	close	606	0.84	0.70213	0.70682	0.69775	79.83	38777.80
1221	2003.07.16 00:11	buy	611	0.85	0.70147	0.69740	0.70647
1222	2003.07.16 00:19	close	611	0.85	0.70212	0.69740	0.70647	84.68	38862.48
1223	2003.07.16 00:27	buy	612	0.85	0.70117	0.69710	0.70617
1224	2003.07.16 00:28	close	612	0.85	0.70184	0.69710	0.70617	87.29	38949.77
1225	2003.07.16 00:30	buy	613	0.85	0.70117	0.69710	0.70617
1226	2003.07.16 00:31	close	613	0.85	0.70183	0.69710	0.70617	85.99	39035.76
1227	2003.07.16 00:36	buy	614	0.86	0.70137	0.69730	0.70637
1228	2003.07.16 00:36	close	614	0.86	0.70200	0.69730	0.70637	83.05	39118.81
1229	2003.07.16 22:04	buy	615	0.86	0.70227	0.69820	0.70727
1230	2003.07.16 22:15	close	615	0.86	0.70290	0.69820	0.70727	83.05	39201.86
1231	2003.07.16 23:14	sell	616	0.86	0.70315	0.70722	0.69815
1232	2003.07.16 23:14	sell	617	0.86	0.70315	0.70922	0.69715
1233	2003.07.16 23:19	close	616	0.86	0.70247	0.70722	0.69815	89.64	39291.50
1234	2003.07.16 23:19	close	617	0.86	0.70247	0.70922	0.69715	89.64	39381.14
1235	2003.07.17 22:00	buy	618	0.86	0.70207	0.69800	0.70707
1236	2003.07.17 23:02	close	618	0.86	0.70220	0.69800	0.70707	17.13	39398.27
1237	2003.07.18 00:07	sell	619	0.86	0.70280	0.70687	0.69780
1238	2003.07.18 00:10	close	619	0.86	0.70217	0.70687	0.69780	83.05	39481.32
1239	2003.07.18 00:17	sell	620	0.87	0.70275	0.70682	0.69775
1240	2003.07.18 02:06	close	620	0.87	0.70266	0.70682	0.69775	12.00	39493.32
1241	2003.07.21 23:09	buy	621	0.87	0.70877	0.70270	0.71477
1242	2003.07.21 23:09	close	621	0.87	0.70940	0.70270	0.71477	84.02	39577.34
1243	2003.07.21 23:11	buy	622	0.87	0.70857	0.70450	0.71357
1244	2003.07.21 23:11	buy	623	0.87	0.70857	0.70250	0.71457
1245	2003.07.21 23:23	close	622	0.87	0.70940	0.70450	0.71357	110.69	39688.03
1246	2003.07.21 23:23	close	623	0.87	0.70940	0.70250	0.71457	110.69	39798.72
1247	2003.07.22 00:18	sell	624	0.87	0.70993	0.71440	0.70493
1248	2003.07.22 00:19	close	624	0.87	0.70912	0.71440	0.70493	108.03	39906.75
1249	2003.07.22 00:20	sell	625	0.87	0.70990	0.71440	0.70490
1250	2003.07.22 00:28	close	625	0.87	0.70927	0.71440	0.70490	84.02	39990.77
1251	2003.07.22 23:07	sell	626	0.88	0.71010	0.71617	0.70410
1252	2003.07.22 23:09	close	626	0.88	0.70947	0.71617	0.70410	84.99	40075.76
1253	2003.07.22 23:11	sell	627	0.88	0.71020	0.71627	0.70420
1254	2003.07.22 23:14	close	627	0.88	0.70957	0.71627	0.70420	84.99	40160.75
1255	2003.07.22 23:43	sell	628	0.88	0.71020	0.71627	0.70420
1256	2003.07.22 23:45	close	628	0.88	0.70957	0.71627	0.70420	84.99	40245.74
1257	2003.07.22 23:58	buy	629	0.88	0.70897	0.70490	0.71397
1258	2003.07.22 23:59	close	629	0.88	0.70960	0.70490	0.71397	84.97	40330.71
1259	2003.07.23 00:40	buy	630	0.88	0.70897	0.70490	0.71397
1260	2003.07.23 00:42	close	630	0.88	0.70960	0.70490	0.71397	84.97	40415.68
1261	2003.07.23 22:01	sell	631	0.89	0.71400	0.71807	0.70900
1262	2003.07.23 23:01	sell	632	0.88	0.71510	0.72117	0.70910
1263	2003.07.23 23:25	close	632	0.88	0.71434	0.72117	0.70910	102.52	40518.20
1264	2003.07.23 23:25	close	631	0.89	0.71387	0.71807	0.70900	17.74	40535.94
1265	2003.07.23 23:25	buy	633	0.88	0.71387	0.70861	0.71887
1266	2003.07.23 23:25	close	633	0.88	0.71490	0.70861	0.71887	138.93	40674.87
1267	2003.07.23 23:45	buy	634	0.89	0.71407	0.70861	0.71907
1268	2003.07.24 00:46	close	634	0.89	0.71410	0.70861	0.71907	-0.83	40674.04
1269	2003.07.24 22:11	sell	635	0.89	0.71075	0.71529	0.70575
1270	2003.07.24 22:13	close	635	0.89	0.71007	0.71529	0.70575	92.77	40766.81
1271	2003.07.24 22:51	sell	636	0.89	0.71083	0.71529	0.70583
1272	2003.07.24 22:51	close	636	0.89	0.71017	0.71529	0.70583	90.05	40856.86
1273	2003.07.24 22:56	buy	637	0.90	0.70944	0.70537	0.71444
1274	2003.07.24 22:56	close	637	0.90	0.71010	0.70537	0.71444	91.05	40947.91
1275	2003.07.24 23:25	buy	638	0.90	0.70957	0.70550	0.71457
1276	2003.07.24 23:26	close	638	0.90	0.71020	0.70550	0.71457	86.91	41034.82
1277	2003.07.25 00:12	sell	639	0.90	0.71080	0.71529	0.70580
1278	2003.07.25 00:22	close	639	0.90	0.71017	0.71529	0.70580	86.92	41121.74
1279	2003.07.25 00:22	sell	640	0.90	0.71097	0.71529	0.70597
1280	2003.07.25 00:33	close	640	0.90	0.71037	0.71529	0.70597	82.78	41204.52
1281	2003.07.25 00:34	sell	641	0.90	0.71120	0.71529	0.70620
1282	2003.07.25 00:49	close	641	0.90	0.71053	0.71529	0.70620	92.43	41296.95
1283	2003.07.25 00:59	buy	642	0.90	0.70991	0.70584	0.71491
1284	2003.07.25 00:59	close	642	0.90	0.71052	0.70584	0.71491	84.15	41381.10
1285	2003.07.28 22:02	buy	643	0.91	0.70653	0.70246	0.71153
1286	2003.07.28 22:21	close	643	0.91	0.70716	0.70246	0.71153	87.88	41468.98
1287	2003.07.28 22:23	buy	644	0.91	0.70617	0.70210	0.71117
1288	2003.07.28 22:23	close	644	0.91	0.70680	0.70210	0.71117	87.87	41556.85
1289	2003.07.28 22:39	sell	645	0.91	0.70760	0.71167	0.70260
1290	2003.07.28 22:41	close	645	0.91	0.70687	0.71167	0.70260	101.83	41658.68
1291	2003.07.28 22:41	buy	646	0.91	0.70627	0.70220	0.71127
1292	2003.07.28 22:42	close	646	0.91	0.70690	0.70220	0.71127	87.87	41746.55
1293	2003.07.28 22:50	sell	647	0.91	0.70760	0.71167	0.70260
1294	2003.07.28 23:02	close	647	0.91	0.70677	0.71167	0.70260	115.78	41862.33
1295	2003.07.28 23:03	sell	648	0.92	0.70760	0.71167	0.70260
1296	2003.07.28 23:03	close	648	0.92	0.70677	0.71167	0.70260	117.06	41979.39
1297	2003.07.29 00:16	buy	649	0.92	0.70637	0.70230	0.71137
1298	2003.07.29 00:17	close	649	0.92	0.70700	0.70230	0.71137	88.84	42068.23
1299	2003.08.04 22:30	buy	650	0.92	0.70477	0.69831	0.70977
1300	2003.08.04 22:37	close	650	0.92	0.70540	0.69831	0.70977	88.84	42157.07
1301	2003.08.04 22:38	buy	651	0.92	0.70477	0.69831	0.70977
1302	2003.08.04 23:01	close	651	0.92	0.70540	0.69831	0.70977	88.84	42245.91
1303	2003.08.04 23:38	buy	652	0.93	0.70443	0.69831	0.70943
1304	2003.08.04 23:39	close	652	0.93	0.70510	0.69831	0.70943	95.51	42341.42
1305	2003.08.04 23:54	buy	653	0.93	0.70437	0.69830	0.70937
1306	2003.08.05 00:04	close	653	0.93	0.70500	0.69830	0.70937	88.09	42429.51
1307	2003.08.05 00:04	sell	654	0.93	0.70560	0.70967	0.70060
1308	2003.08.05 00:05	close	654	0.93	0.70467	0.70967	0.70060	132.58	42562.09
1309	2003.08.05 22:06	sell	655	0.93	0.70612	0.71019	0.70112
1310	2003.08.05 22:06	close	655	0.93	0.70537	0.71019	0.70112	106.92	42669.01
1311	2003.08.05 22:13	sell	656	0.93	0.70591	0.70998	0.70091
1312	2003.08.05 22:17	close	656	0.93	0.70487	0.70998	0.70091	148.26	42817.27
1313	2003.08.05 22:21	sell	657	0.94	0.70590	0.70997	0.70090
1314	2003.08.05 22:24	close	657	0.94	0.70523	0.70997	0.70090	96.54	42913.81
1315	2003.08.05 23:00	buy	658	0.94	0.70467	0.69860	0.71067
1316	2003.08.05 23:10	close	658	0.94	0.70530	0.69860	0.71067	90.77	43004.58
1317	2003.08.05 23:28	sell	659	0.94	0.70593	0.71000	0.70093
1318	2003.08.05 23:28	sell	660	0.94	0.70593	0.71200	0.69993
1319	2003.08.05 23:29	close	659	0.94	0.70527	0.71000	0.70093	95.10	43099.68
1320	2003.08.05 23:29	close	660	0.94	0.70527	0.71200	0.69993	95.10	43194.78
1321	2003.08.05 23:33	sell	661	0.95	0.70580	0.70987	0.70080
1322	2003.08.05 23:43	close	661	0.95	0.70507	0.70987	0.70080	106.31	43301.09
1323	2003.08.05 23:46	sell	662	0.95	0.70600	0.71007	0.70100
1324	2003.08.05 23:46	close	662	0.95	0.70527	0.71007	0.70100	106.31	43407.40
1325	2003.08.06 00:36	sell	663	0.95	0.70630	0.71037	0.70130
1326	2003.08.06 00:42	close	663	0.95	0.70567	0.71037	0.70130	91.74	43499.14
1327	2003.08.06 22:20	buy	664	0.95	0.70445	0.70038	0.70945
1328	2003.08.06 22:53	close	664	0.95	0.70520	0.70038	0.70945	109.21	43608.35
1329	2003.08.06 22:53	buy	665	0.96	0.70407	0.70000	0.70907
1330	2003.08.06 22:54	close	665	0.96	0.70467	0.70000	0.70907	88.29	43696.64
1331	2003.08.06 22:55	buy	666	0.96	0.70397	0.69990	0.70897
1332	2003.08.06 23:03	close	666	0.96	0.70460	0.69990	0.70897	92.71	43789.35
1333	2003.08.06 23:36	sell	667	0.96	0.70500	0.70907	0.70000
1334	2003.08.06 23:38	close	667	0.96	0.70432	0.70907	0.70000	100.07	43889.42
1335	2003.08.06 23:45	sell	668	0.96	0.70530	0.70937	0.70030
1336	2003.08.06 23:46	close	668	0.96	0.70437	0.70937	0.70030	136.86	44026.28
1337	2003.08.07 00:03	sell	669	0.96	0.70520	0.70927	0.70020
1338	2003.08.07 00:03	close	669	0.96	0.70457	0.70927	0.70020	92.71	44118.99
1339	2003.08.07 00:09	sell	670	0.97	0.70520	0.70927	0.70020
1340	2003.08.07 00:11	close	670	0.97	0.70447	0.70927	0.70020	108.55	44227.54
1341	2003.08.07 22:24	sell	671	0.97	0.70340	0.70779	0.69840
1342	2003.08.07 22:29	close	671	0.97	0.70260	0.70779	0.69840	118.96	44346.50
1343	2003.08.07 22:39	sell	672	0.97	0.70340	0.70779	0.69840
1344	2003.08.07 22:43	close	672	0.97	0.70270	0.70779	0.69840	104.09	44450.59
1345	2003.08.07 23:19	sell	673	0.97	0.70354	0.70779	0.69854
1346	2003.08.07 23:29	close	673	0.97	0.70284	0.70779	0.69854	104.09	44554.68
1347	2003.08.07 23:50	sell	674	0.98	0.70390	0.70797	0.69890
1348	2003.08.07 23:56	close	674	0.98	0.70322	0.70797	0.69890	102.15	44656.83
1349	2003.08.08 00:22	sell	675	0.98	0.70410	0.70817	0.69910
1350	2003.08.08 00:25	close	675	0.98	0.70347	0.70817	0.69910	94.64	44751.47
1351	2003.08.08 00:37	sell	676	0.98	0.70440	0.70847	0.69940
1352	2003.08.08 00:40	close	676	0.98	0.70362	0.70847	0.69940	117.18	44868.65
1353	2003.08.08 00:41	sell	677	0.98	0.70420	0.70827	0.69920
1354	2003.08.08 00:41	close	677	0.98	0.70357	0.70827	0.69920	94.64	44963.29
1355	2003.08.08 00:47	sell	678	0.98	0.70420	0.70827	0.69920
1356	2003.08.08 00:48	close	678	0.98	0.70357	0.70827	0.69920	94.64	45057.93
1357	2003.08.08 00:52	sell	679	0.99	0.70420	0.70827	0.69920
1358	2003.08.08 00:53	close	679	0.99	0.70357	0.70827	0.69920	95.61	45153.54
1359	2003.08.11 22:45	sell	680	0.99	0.70670	0.71077	0.70170
1360	2003.08.11 23:00	sell	681	0.98	0.70680	0.71287	0.70080
1361	2003.08.11 23:01	close	680	0.99	0.70607	0.71077	0.70170	95.61	45249.15
1362	2003.08.11 23:01	close	681	0.98	0.70607	0.71287	0.70080	109.67	45358.82
1363	2003.08.11 23:07	sell	682	0.99	0.70685	0.71092	0.70185
1364	2003.08.11 23:07	sell	683	0.99	0.70685	0.71292	0.70085
1365	2003.08.11 23:11	close	682	0.99	0.70623	0.71092	0.70185	94.10	45452.92
1366	2003.08.11 23:11	close	683	0.99	0.70623	0.71292	0.70085	94.10	45547.02
1367	2003.08.11 23:12	sell	684	1.00	0.70690	0.71097	0.70190
1368	2003.08.11 23:22	close	684	1.00	0.70627	0.71097	0.70190	96.58	45643.60
1369	2003.08.11 23:22	sell	685	1.00	0.70710	0.71117	0.70210
1370	2003.08.11 23:25	close	685	1.00	0.70617	0.71117	0.70210	142.57	45786.17
1371	2003.08.11 23:26	sell	686	1.00	0.70700	0.71107	0.70200
1372	2003.08.11 23:34	close	686	1.00	0.70607	0.71107	0.70200	142.57	45928.74
1373	2003.08.11 23:38	sell	687	1.01	0.70710	0.71117	0.70210
1374	2003.08.11 23:41	close	687	1.01	0.70624	0.71117	0.70210	133.15	46061.89
1375	2003.08.12 22:00	buy	688	1.01	0.70417	0.70010	0.70917
1376	2003.08.12 23:02	close	688	1.01	0.70460	0.70010	0.70917	66.57	46128.46
1377	2003.08.12 23:23	buy	689	1.01	0.70377	0.69770	0.70977
1378	2003.08.12 23:26	buy	690	1.00	0.70357	0.69950	0.70857
1379	2003.08.12 23:39	close	690	1.00	0.70420	0.69950	0.70857	96.56	46225.02
1380	2003.08.13 00:27	close	689	1.01	0.70443	0.69770	0.70977	100.31	46325.33
1381	2003.08.13 00:41	sell	691	1.01	0.70460	0.70867	0.69960
1382	2003.08.13 00:41	close	691	1.01	0.70387	0.70867	0.69960	113.02	46438.35
1383	2003.08.13 23:34	sell	692	1.02	0.70470	0.71077	0.69870
1384	2003.08.14 00:08	close	692	1.02	0.70407	0.71077	0.69870	98.04	46536.39
1385	2003.08.14 00:17	buy	693	1.02	0.70347	0.69940	0.70847
1386	2003.08.14 00:18	close	693	1.02	0.70410	0.69940	0.70847	98.50	46634.89
1387	2003.08.14 22:02	buy	694	1.02	0.70231	0.69824	0.70731
1388	2003.08.14 22:16	close	694	1.02	0.70300	0.69824	0.70731	107.88	46742.77
1389	2003.08.14 22:20	sell	695	1.02	0.70355	0.70762	0.69855
1390	2003.08.14 22:33	close	695	1.02	0.70287	0.70762	0.69855	106.32	46849.09
1391	2003.08.14 22:37	sell	696	1.03	0.70530	0.70937	0.70030
1392	2003.08.14 22:37	close	696	1.03	0.70467	0.70937	0.70030	99.48	46948.57
1393	2003.08.14 22:42	sell	697	1.03	0.70530	0.70937	0.70030
1394	2003.08.14 22:43	close	697	1.03	0.70457	0.70937	0.70030	115.27	47063.84
1395	2003.08.14 23:15	sell	698	1.03	0.70530	0.70937	0.70030
1396	2003.08.14 23:16	close	698	1.03	0.70447	0.70937	0.70030	131.06	47194.90
1397	2003.08.14 23:20	sell	699	1.03	0.70579	0.70986	0.70079
1398	2003.08.14 23:20	sell	700	1.03	0.70579	0.71186	0.69979
1399	2003.08.14 23:20	close	699	1.03	0.70477	0.70986	0.70079	161.05	47355.95
1400	2003.08.14 23:20	close	700	1.03	0.70477	0.71186	0.69979	161.05	47517.00
1401	2003.08.18 22:02	buy	701	1.04	0.70087	0.69680	0.70587
1402	2003.08.18 23:04	close	701	1.04	0.70133	0.69680	0.70587	73.33	47590.33
1403	2003.08.18 23:16	sell	702	1.04	0.70150	0.70569	0.69650
1404	2003.08.18 23:17	close	702	1.04	0.70067	0.70569	0.69650	132.32	47722.65
1405	2003.08.19 00:34	sell	703	1.04	0.70170	0.70577	0.69670
1406	2003.08.19 00:38	close	703	1.04	0.70107	0.70577	0.69670	100.44	47823.09
1407	2003.08.19 23:20	sell	704	1.05	0.70220	0.70827	0.69620
1408	2003.08.19 23:36	sell	705	1.04	0.70230	0.70637	0.69730
1409	2003.08.19 23:38	close	705	1.04	0.70167	0.70637	0.69730	100.44	47923.53
1410	2003.08.20 00:15	close	704	1.05	0.70147	0.70827	0.69620	117.34	48040.87
1411	2003.08.20 00:46	buy	706	1.05	0.70117	0.69710	0.70617
1412	2003.08.20 00:46	close	706	1.05	0.70190	0.69710	0.70617	117.49	48158.36
1413	2003.08.20 00:59	buy	707	1.05	0.70117	0.69710	0.70617
1414	2003.08.20 01:01	close	707	1.05	0.70180	0.69710	0.70617	101.39	48259.75
1415	2003.08.20 22:01	sell	708	1.06	0.69770	0.70179	0.69270
1416	2003.08.20 22:05	close	708	1.06	0.69707	0.70179	0.69270	102.37	48362.12
1417	2003.08.20 22:08	sell	709	1.06	0.69780	0.70187	0.69280
1418	2003.08.20 22:20	close	709	1.06	0.69717	0.70187	0.69280	102.37	48464.49
1419	2003.08.20 22:40	sell	710	1.06	0.69810	0.70217	0.69310
1420	2003.08.20 22:41	close	710	1.06	0.69747	0.70217	0.69310	102.37	48566.86
1421	2003.08.20 23:09	sell	711	1.06	0.69820	0.70227	0.69320
1422	2003.08.20 23:09	sell	712	1.06	0.69820	0.70427	0.69220
1423	2003.08.20 23:10	close	711	1.06	0.69747	0.70227	0.69320	118.62	48685.48
1424	2003.08.20 23:10	close	712	1.06	0.69747	0.70427	0.69220	118.62	48804.10
1425	2003.08.20 23:14	sell	713	1.07	0.69830	0.70237	0.69330
1426	2003.08.20 23:14	sell	714	1.07	0.69830	0.70437	0.69230
1427	2003.08.20 23:15	close	713	1.07	0.69757	0.70237	0.69330	119.73	48923.83
1428	2003.08.20 23:15	close	714	1.07	0.69757	0.70437	0.69230	119.73	49043.56
1429	2003.08.20 23:34	buy	715	1.07	0.69727	0.69120	0.70327
1430	2003.08.20 23:34	close	715	1.07	0.69800	0.69120	0.70327	119.72	49163.28
1431	2003.08.20 23:35	sell	716	1.08	0.69830	0.70237	0.69330
1432	2003.08.20 23:35	sell	717	1.08	0.69830	0.70437	0.69230
1433	2003.08.20 23:36	close	716	1.08	0.69763	0.70237	0.69330	110.93	49274.21
1434	2003.08.20 23:36	close	717	1.08	0.69763	0.70437	0.69230	110.93	49385.14
1435	2003.08.20 23:40	sell	718	1.08	0.69830	0.70437	0.69230
1436	2003.08.20 23:48	close	718	1.08	0.69747	0.70437	0.69230	137.42	49522.56
1437	2003.08.21 22:08	buy	719	1.08	0.69179	0.68772	0.69679
1438	2003.08.21 22:18	close	719	1.08	0.69250	0.68772	0.69679	117.53	49640.09
1439	2003.08.21 23:59	sell	720	1.09	0.69280	0.69789	0.68780
1440	2003.08.22 00:08	close	720	1.09	0.69217	0.69789	0.68780	105.10	49745.19
1441	2003.08.22 00:37	sell	721	1.09	0.69300	0.69790	0.68800
1442	2003.08.22 00:37	close	721	1.09	0.69207	0.69790	0.68800	155.40	49900.59
1443	2003.08.22 00:46	sell	722	1.09	0.69300	0.69790	0.68800
1444	2003.08.22 00:48	close	722	1.09	0.69237	0.69790	0.68800	105.27	50005.86
1445	2003.08.25 22:04	buy	723	1.09	0.69157	0.68750	0.69657
1446	2003.08.25 22:50	close	723	1.09	0.69221	0.68750	0.69657	106.93	50112.79
1447	2003.08.25 23:04	sell	724	1.10	0.69250	0.69657	0.68750
1448	2003.08.25 23:04	sell	725	1.10	0.69250	0.69857	0.68650
1449	2003.08.25 23:05	close	724	1.10	0.69187	0.69657	0.68750	106.23	50219.02
1450	2003.08.25 23:05	close	725	1.10	0.69187	0.69857	0.68650	106.23	50325.25
1451	2003.08.25 23:08	sell	726	1.10	0.69250	0.69657	0.68750
1452	2003.08.25 23:08	sell	727	1.10	0.69250	0.69857	0.68650
1453	2003.08.25 23:08	close	726	1.10	0.69180	0.69657	0.68750	118.03	50443.28
1454	2003.08.25 23:08	close	727	1.10	0.69180	0.69857	0.68650	118.03	50561.31
1455	2003.08.25 23:10	sell	728	1.11	0.69250	0.69657	0.68750
1456	2003.08.25 23:10	sell	729	1.11	0.69250	0.69857	0.68650
1457	2003.08.25 23:13	close	728	1.11	0.69186	0.69657	0.68750	108.90	50670.21
1458	2003.08.25 23:13	close	729	1.11	0.69186	0.69857	0.68650	108.90	50779.11
1459	2003.08.25 23:16	sell	730	1.11	0.69240	0.69647	0.68740
1460	2003.08.25 23:20	sell	731	1.10	0.69270	0.69877	0.68670
1461	2003.08.25 23:23	close	731	1.10	0.69207	0.69877	0.68670	106.23	50885.34
1462	2003.08.25 23:40	close	730	1.11	0.69167	0.69647	0.68740	124.21	51009.55
1463	2003.08.25 23:52	sell	732	1.12	0.69270	0.69677	0.68770
1464	2003.08.25 23:52	sell	733	1.12	0.69270	0.69877	0.68670
1465	2003.08.26 00:02	close	732	1.12	0.69207	0.69677	0.68770	107.99	51117.54
1466	2003.08.26 00:02	close	733	1.12	0.69207	0.69877	0.68670	107.99	51225.52
1467	2003.08.26 00:14	buy	734	1.12	0.69120	0.68713	0.69620
1468	2003.08.26 01:27	close	734	1.12	0.69140	0.68713	0.69620	34.33	51259.85
1469	2003.08.26 22:06	buy	735	1.12	0.69217	0.68810	0.69717
1470	2003.08.26 22:07	close	735	1.12	0.69280	0.68810	0.69717	108.15	51368.00
1471	2003.08.26 22:17	buy	736	1.12	0.69217	0.68810	0.69717
1472	2003.08.26 22:19	close	736	1.12	0.69310	0.68810	0.69717	159.66	51527.66
1473	2003.08.26 22:39	buy	737	1.13	0.69207	0.68800	0.69707
1474	2003.08.26 22:41	close	737	1.13	0.69270	0.68800	0.69707	109.12	51636.78
1475	2003.08.26 23:00	buy	738	1.13	0.69177	0.68770	0.69677
1476	2003.08.26 23:00	buy	739	1.13	0.69177	0.68570	0.69777
1477	2003.08.26 23:02	close	738	1.13	0.69260	0.68770	0.69677	143.76	51780.54
1478	2003.08.26 23:02	close	739	1.13	0.69260	0.68570	0.69777	143.76	51924.30
1479	2003.08.26 23:08	buy	740	1.14	0.69187	0.68780	0.69687
1480	2003.08.26 23:14	buy	741	1.13	0.69121	0.68514	0.69721
1481	2003.08.26 23:14	close	741	1.13	0.69187	0.68514	0.69721	114.32	52038.62
1482	2003.08.26 23:45	close	740	1.14	0.69260	0.68780	0.69687	127.56	52166.18
1483	2003.08.26 23:50	sell	742	1.14	0.69280	0.69687	0.68780
1484	2003.08.26 23:50	close	742	1.14	0.69214	0.69687	0.68780	115.33	52281.51
1485	2003.08.26 23:50	buy	743	1.14	0.69133	0.68726	0.69633
1486	2003.08.26 23:50	close	743	1.14	0.69220	0.68726	0.69633	152.03	52433.54
1487	2003.08.26 23:56	sell	744	1.15	0.69280	0.69687	0.68780
1488	2003.08.26 23:56	sell	745	1.15	0.69280	0.69887	0.68680
1489	2003.08.26 23:58	close	744	1.15	0.69217	0.69687	0.68780	111.07	52544.61
1490	2003.08.26 23:58	close	745	1.15	0.69217	0.69887	0.68680	111.07	52655.68
1491	2003.08.27 00:02	sell	746	1.15	0.69270	0.69677	0.68770
1492	2003.08.27 00:02	close	746	1.15	0.69197	0.69677	0.68770	128.69	52784.37
1493	2003.08.27 00:09	sell	747	1.15	0.69270	0.69677	0.68770
1494	2003.08.27 00:43	close	747	1.15	0.69157	0.69677	0.68770	199.21	52983.58
1495	2003.08.27 00:43	buy	748	1.15	0.69157	0.68750	0.69657
1496	2003.08.27 00:44	close	748	1.15	0.69235	0.68750	0.69657	137.49	53121.07
1497	2003.08.27 00:44	sell	749	1.16	0.69350	0.69757	0.68850
1498	2003.08.27 00:45	close	749	1.16	0.69287	0.69757	0.68850	112.03	53233.10
1499	2003.08.27 00:45	sell	750	1.16	0.69340	0.69747	0.68840
1500	2003.08.27 00:53	close	750	1.16	0.69277	0.69747	0.68840	112.03	53345.13
1501	2003.08.27 22:39	buy	751	1.17	0.69123	0.68716	0.69623
1502	2003.08.27 22:41	close	751	1.17	0.69190	0.68716	0.69623	120.16	53465.29
1503	2003.08.27 22:52	sell	752	1.17	0.69270	0.69677	0.68770
1504	2003.08.27 23:06	close	752	1.17	0.69167	0.69677	0.68770	184.73	53650.02
1505	2003.08.27 23:47	buy	753	1.17	0.69157	0.68550	0.69757
1506	2003.08.27 23:47	close	753	1.17	0.69220	0.68550	0.69757	112.99	53763.01
1507	2003.08.28 00:53	buy	754	1.18	0.69157	0.68750	0.69657
1508	2003.08.28 00:56	close	754	1.18	0.69220	0.68750	0.69657	113.94	53876.95
1509	2003.08.29 00:26	sell	755	1.18	0.69054	0.69461	0.68554
1510	2003.08.29 00:27	close	755	1.18	0.68992	0.69461	0.68554	112.15	53989.10
1511	2003.08.29 00:48	sell	756	1.18	0.69060	0.69467	0.68560
1512	2003.08.29 00:48	close	756	1.18	0.68997	0.69467	0.68560	113.96	54103.06
1513	2003.08.29 00:50	sell	757	1.18	0.69072	0.69479	0.68572
1514	2003.08.29 00:50	close	757	1.18	0.68997	0.69479	0.68572	135.66	54238.72
1515	2003.08.29 00:56	sell	758	1.19	0.69070	0.69477	0.68570
1516	2003.08.29 01:03	close	758	1.19	0.69007	0.69477	0.68570	114.93	54353.65
1517	2003.09.01 22:12	sell	759	1.19	0.69890	0.70297	0.69390
1518	2003.09.01 22:50	close	759	1.19	0.69827	0.70297	0.69390	114.92	54468.57
1519	2003.09.01 22:52	buy	760	1.19	0.69777	0.69370	0.70277
1520	2003.09.01 22:55	close	760	1.19	0.69840	0.69370	0.70277	114.91	54583.48
1521	2003.09.01 23:07	buy	761	1.19	0.69777	0.69370	0.70277
1522	2003.09.01 23:10	close	761	1.19	0.69860	0.69370	0.70277	151.39	54734.87
1523	2003.09.01 23:20	buy	762	1.20	0.69777	0.69370	0.70277
1524	2003.09.01 23:22	close	762	1.20	0.69840	0.69370	0.70277	115.87	54850.74
1525	2003.09.01 23:53	sell	763	1.20	0.69860	0.70467	0.69260
1526	2003.09.01 23:55	close	763	1.20	0.69792	0.70467	0.69260	125.09	54975.83
1527	2003.09.02 00:32	sell	764	1.20	0.69893	0.70300	0.69393
1528	2003.09.02 00:32	close	764	1.20	0.69827	0.70300	0.69393	121.41	55097.24
1529	2003.09.02 00:41	buy	765	1.21	0.69747	0.69340	0.70247
1530	2003.09.02 00:42	close	765	1.21	0.69820	0.69340	0.70247	135.39	55232.63
1531	2003.09.02 23:04	sell	766	1.21	0.69040	0.69849	0.68540
1532	2003.09.02 23:05	close	766	1.21	0.68977	0.69849	0.68540	116.85	55349.48
1533	2003.09.02 23:43	buy	767	1.21	0.68917	0.68310	0.69517
1534	2003.09.02 23:44	close	767	1.21	0.68990	0.68310	0.69517	135.39	55484.87
1535	2003.09.03 00:58	sell	768	1.21	0.69010	0.69849	0.68510
1536	2003.09.03 01:14	close	768	1.21	0.68947	0.69849	0.68510	116.86	55601.73
1537	2003.09.03 22:50	sell	769	1.22	0.69080	0.69487	0.68580
1538	2003.09.03 23:00	sell	770	1.21	0.69095	0.69702	0.68495
1539	2003.09.03 23:02	close	770	1.21	0.69027	0.69702	0.68495	126.13	55727.86
1540	2003.09.03 23:03	close	769	1.22	0.69017	0.69487	0.68580	117.82	55845.68
1541	2003.09.03 23:51	buy	771	1.22	0.68967	0.68360	0.69567
1542	2003.09.03 23:52	close	771	1.22	0.69028	0.68360	0.69567	114.07	55959.75
1543	2003.09.03 23:53	buy	772	1.22	0.68963	0.68556	0.69463
1544	2003.09.04 00:06	close	772	1.22	0.69024	0.68556	0.69463	107.31	56067.06
1545	2003.09.04 00:35	buy	773	1.23	0.68937	0.68530	0.69437
1546	2003.09.04 00:35	close	773	1.23	0.69010	0.68530	0.69437	137.63	56204.69
1547	2003.09.04 00:42	sell	774	1.23	0.69065	0.69472	0.68565
1548	2003.09.04 00:48	close	774	1.23	0.68987	0.69472	0.68565	147.07	56351.76
1549	2003.09.04 00:50	sell	775	1.23	0.69068	0.69475	0.68568
1550	2003.09.04 00:50	close	775	1.23	0.69004	0.69475	0.68568	120.67	56472.43
1551	2003.09.04 22:00	sell	776	1.24	0.69200	0.69607	0.68700
1552	2003.09.04 22:26	close	776	1.24	0.69107	0.69607	0.68700	176.78	56649.21
1553	2003.09.04 22:27	sell	777	1.24	0.69230	0.69637	0.68730
1554	2003.09.04 22:58	close	777	1.24	0.69167	0.69637	0.68730	119.75	56768.96
1555	2003.09.04 23:58	sell	778	1.24	0.69222	0.69829	0.68622
1556	2003.09.04 23:58	close	778	1.24	0.69147	0.69829	0.68622	142.56	56911.52
1557	2003.09.08 22:00	buy	779	1.24	0.69957	0.69550	0.70457
1558	2003.09.08 23:40	close	779	1.24	0.69966	0.69550	0.70457	17.11	56928.63
1559	2003.09.08 23:43	sell	780	1.25	0.69990	0.70397	0.69490
1560	2003.09.08 23:43	sell	781	1.25	0.69990	0.70597	0.69390
1561	2003.09.08 23:47	close	780	1.25	0.69907	0.70397	0.69490	159.04	57087.67
1562	2003.09.08 23:47	close	781	1.25	0.69907	0.70597	0.69390	159.04	57246.71
1563	2003.09.09 00:53	buy	782	1.25	0.69873	0.69466	0.70373
1564	2003.09.09 01:20	close	782	1.25	0.69940	0.69466	0.70373	128.38	57375.09
1565	2003.09.09 22:29	buy	783	1.25	0.70557	0.69770	0.71057
1566	2003.09.09 22:29	close	783	1.25	0.70640	0.69770	0.71057	159.03	57534.12
1567	2003.09.09 23:06	buy	784	1.26	0.70547	0.69770	0.71047
1568	2003.09.09 23:07	close	784	1.26	0.70610	0.69770	0.71047	121.67	57655.79
1569	2003.09.09 23:10	buy	785	1.26	0.70547	0.69770	0.71047
1570	2003.09.09 23:27	close	785	1.26	0.70610	0.69770	0.71047	121.67	57777.46
1571	2003.09.10 00:06	sell	786	1.26	0.70670	0.71077	0.70170
1572	2003.09.10 00:07	close	786	1.26	0.70567	0.71077	0.70170	198.95	57976.41
1573	2003.09.10 22:26	buy	787	1.27	0.70417	0.70010	0.70917
1574	2003.09.10 23:03	close	787	1.27	0.70480	0.70010	0.70917	122.64	58099.05
1575	2003.09.10 23:09	buy	788	1.27	0.70377	0.69970	0.70877
1576	2003.09.10 23:09	buy	789	1.27	0.70377	0.69770	0.70977
1577	2003.09.10 23:12	close	788	1.27	0.70450	0.69970	0.70877	142.10	58241.15
1578	2003.09.10 23:12	close	789	1.27	0.70450	0.69770	0.70977	142.10	58383.25
1579	2003.09.10 23:17	sell	790	1.28	0.70490	0.71097	0.69890
1580	2003.09.10 23:17	close	790	1.28	0.70427	0.71097	0.69890	123.61	58506.86
1581	2003.09.10 23:21	sell	791	1.28	0.70500	0.70907	0.70000
1582	2003.09.10 23:21	sell	792	1.28	0.70500	0.71107	0.69900
1583	2003.09.10 23:22	close	791	1.28	0.70427	0.70907	0.70000	143.24	58650.10
1584	2003.09.10 23:22	close	792	1.28	0.70427	0.71107	0.69900	143.24	58793.34
1585	2003.09.11 00:14	buy	793	1.29	0.70327	0.69920	0.70827
1586	2003.09.11 00:24	close	793	1.29	0.70393	0.69920	0.70827	130.51	58923.85
1587	2003.09.11 00:29	buy	794	1.29	0.70297	0.69890	0.70797
1588	2003.09.11 00:31	close	794	1.29	0.70370	0.69890	0.70797	144.35	59068.20
1589	2003.09.11 00:33	buy	795	1.29	0.70297	0.69890	0.70797
1590	2003.09.11 00:34	close	795	1.29	0.70380	0.69890	0.70797	164.12	59232.32
1591	2003.09.11 22:57	sell	796	1.30	0.70310	0.70719	0.69810
1592	2003.09.11 22:58	close	796	1.30	0.70247	0.70719	0.69810	125.54	59357.86
1593	2003.09.11 23:05	sell	797	1.30	0.70310	0.70719	0.69810
1594	2003.09.11 23:20	close	797	1.30	0.70157	0.70719	0.69810	304.90	59662.76
1595	2003.09.11 23:20	buy	798	1.30	0.70157	0.69750	0.70657
1596	2003.09.11 23:20	buy	799	1.30	0.70157	0.69550	0.70757
1597	2003.09.11 23:21	close	798	1.30	0.70290	0.69750	0.70657	265.01	59927.77
1598	2003.09.11 23:21	close	799	1.30	0.70290	0.69550	0.70757	265.01	60192.78
1599	2003.09.11 23:40	buy	800	1.32	0.70157	0.69750	0.70657
1600	2003.09.11 23:40	close	800	1.32	0.70240	0.69750	0.70657	167.93	60360.71
1601	2003.09.12 00:04	buy	801	1.32	0.70187	0.69780	0.70687
1602	2003.09.12 01:16	close	801	1.32	0.70195	0.69780	0.70687	16.18	60376.89
1603	2003.09.15 22:34	sell	802	1.32	0.70540	0.70947	0.70040
1604	2003.09.15 22:35	close	802	1.32	0.70477	0.70947	0.70040	127.48	60504.37
1605	2003.09.15 22:57	buy	803	1.32	0.70417	0.70010	0.70917
1606	2003.09.15 22:58	close	803	1.32	0.70484	0.70010	0.70917	135.55	60639.92
1607	2003.09.15 23:37	sell	804	1.33	0.70530	0.71137	0.69930
1608	2003.09.15 23:38	close	804	1.33	0.70467	0.71137	0.69930	128.45	60768.37
1609	2003.09.15 23:41	sell	805	1.33	0.70530	0.71137	0.69930
1610	2003.09.15 23:41	close	805	1.33	0.70467	0.71137	0.69930	128.45	60896.82
1611	2003.09.15 23:52	sell	806	1.33	0.70530	0.71137	0.69930
1612	2003.09.15 23:56	close	806	1.33	0.70457	0.71137	0.69930	148.83	61045.65
1613	2003.09.16 00:35	buy	807	1.33	0.70387	0.69980	0.70887
1614	2003.09.16 00:36	close	807	1.33	0.70454	0.69980	0.70887	136.60	61182.25
1615	2003.09.16 00:40	buy	808	1.34	0.70387	0.69980	0.70887
1616	2003.09.16 00:40	close	808	1.34	0.70470	0.69980	0.70887	170.48	61352.73
1617	2003.09.16 00:56	buy	809	1.34	0.70397	0.69990	0.70897
1618	2003.09.16 01:01	close	809	1.34	0.70483	0.69990	0.70897	176.65	61529.38
1619	2003.09.16 23:01	sell	810	1.35	0.70440	0.71047	0.69840
1620	2003.09.16 23:08	close	810	1.35	0.70377	0.71047	0.69840	130.38	61659.76
1621	2003.09.16 23:12	sell	811	1.35	0.70450	0.71057	0.69850
1622	2003.09.16 23:14	close	811	1.35	0.70387	0.71057	0.69850	130.38	61790.14
1623	2003.09.16 23:19	sell	812	1.35	0.70463	0.71070	0.69863
1624	2003.09.16 23:19	sell	813	1.34	0.70470	0.70877	0.69970
1625	2003.09.16 23:19	close	813	1.34	0.70397	0.70877	0.69970	149.96	61940.10
1626	2003.09.16 23:19	close	812	1.35	0.70397	0.71070	0.69863	136.59	62076.69
1627	2003.09.16 23:22	sell	814	1.36	0.70470	0.70877	0.69970
1628	2003.09.16 23:22	sell	815	1.36	0.70470	0.71077	0.69870
1629	2003.09.16 23:22	close	814	1.36	0.70377	0.70877	0.69970	193.90	62270.59
1630	2003.09.16 23:22	close	815	1.36	0.70377	0.71077	0.69870	193.90	62464.49
1631	2003.09.16 23:54	buy	816	1.37	0.70357	0.69750	0.70957
1632	2003.09.17 01:10	close	816	1.37	0.70420	0.69750	0.70957	129.77	62594.26
1633	2003.09.17 22:00	buy	817	1.37	0.70097	0.69690	0.70597
1634	2003.09.17 22:22	close	817	1.37	0.70160	0.69690	0.70597	132.30	62726.56
1635	2003.09.17 22:35	sell	818	1.37	0.70200	0.70607	0.69700
1636	2003.09.17 22:38	close	818	1.37	0.70134	0.70607	0.69700	138.61	62865.17
1637	2003.09.17 22:42	sell	819	1.37	0.70200	0.70607	0.69700
1638	2003.09.17 22:42	close	819	1.37	0.70127	0.70607	0.69700	153.31	63018.48
1639	2003.09.17 22:45	sell	820	1.38	0.70200	0.70607	0.69700
1640	2003.09.17 22:46	close	820	1.38	0.70127	0.70607	0.69700	154.43	63172.91
1641	2003.09.17 23:20	buy	821	1.38	0.70067	0.69660	0.70567
1642	2003.09.17 23:20	buy	822	1.38	0.70067	0.69460	0.70667
1643	2003.09.17 23:21	close	821	1.38	0.70130	0.69660	0.70567	133.27	63306.18
1644	2003.09.17 23:21	close	822	1.38	0.70130	0.69460	0.70667	133.27	63439.45
1645	2003.09.18 00:23	sell	823	1.39	0.70191	0.70598	0.69691
1646	2003.09.18 00:24	close	823	1.39	0.70125	0.70598	0.69691	140.64	63580.09
1647	2003.09.18 00:25	sell	824	1.39	0.70190	0.70597	0.69690
1648	2003.09.18 00:28	close	824	1.39	0.70127	0.70597	0.69690	134.24	63714.33
1649	2003.09.18 22:23	buy	825	1.39	0.69527	0.69120	0.70027
1650	2003.09.18 22:42	close	825	1.39	0.69590	0.69120	0.70027	134.23	63848.56
1651	2003.09.18 22:47	sell	826	1.40	0.69630	0.70239	0.69130
1652	2003.09.18 22:48	close	826	1.40	0.69555	0.70239	0.69130	160.96	64009.52
1653	2003.09.18 22:56	sell	827	1.40	0.69630	0.70239	0.69130
1654	2003.09.18 22:58	close	827	1.40	0.69557	0.70239	0.69130	156.67	64166.19
1655	2003.09.22 22:13	buy	828	1.40	0.69509	0.69102	0.70009
1656	2003.09.22 22:14	close	828	1.40	0.69580	0.69102	0.70009	152.36	64318.55
1657	2003.09.22 22:18	buy	829	1.41	0.69507	0.69100	0.70007
1658	2003.09.22 22:18	close	829	1.41	0.69570	0.69100	0.70007	136.17	64454.72
1659	2003.09.22 22:21	buy	830	1.41	0.69488	0.69081	0.69988
1660	2003.09.22 22:21	close	830	1.41	0.69557	0.69081	0.69988	149.13	64603.85
1661	2003.09.22 22:34	buy	831	1.41	0.69502	0.69095	0.70002
1662	2003.09.22 22:54	close	831	1.41	0.69570	0.69095	0.70002	146.97	64750.82
1663	2003.09.22 22:54	buy	832	1.42	0.69477	0.69070	0.69977
1664	2003.09.22 23:03	close	832	1.42	0.69560	0.69070	0.69977	180.67	64931.49
1665	2003.09.22 23:05	buy	833	1.42	0.69467	0.69060	0.69967
1666	2003.09.22 23:06	close	833	1.42	0.69560	0.69060	0.69967	202.43	65133.92
1667	2003.09.22 23:34	buy	834	1.42	0.69442	0.69035	0.69942
1668	2003.09.22 23:36	close	834	1.42	0.69510	0.69035	0.69942	148.01	65281.93
1669	2003.09.22 23:48	sell	835	1.43	0.69578	0.69985	0.69078
1670	2003.09.22 23:51	close	835	1.43	0.69517	0.69985	0.69078	133.72	65415.65
1671	2003.09.22 23:57	sell	836	1.43	0.69580	0.69987	0.69080
1672	2003.09.23 00:11	close	836	1.43	0.69497	0.69987	0.69080	181.74	65597.39
1673	2003.09.23 00:12	sell	837	1.43	0.69590	0.69997	0.69090
1674	2003.09.23 00:17	close	837	1.43	0.69527	0.69997	0.69090	138.11	65735.50
1675	2003.09.23 00:28	sell	838	1.44	0.69600	0.70007	0.69100
1676	2003.09.23 01:30	close	838	1.44	0.69567	0.70007	0.69100	72.85	65808.35
1677	2003.09.23 22:05	buy	839	1.44	0.69267	0.68860	0.69767
1678	2003.09.23 22:21	close	839	1.44	0.69330	0.68860	0.69767	139.06	65947.41
1679	2003.09.23 23:10	sell	840	1.44	0.69370	0.69777	0.68870
1680	2003.09.23 23:37	close	840	1.44	0.69307	0.69777	0.68870	139.07	66086.48
1681	2003.09.24 22:10	sell	841	1.44	0.69330	0.69737	0.68830
1682	2003.09.24 22:25	close	841	1.44	0.69262	0.69737	0.68830	150.11	66236.59
1683	2003.09.24 23:07	sell	842	1.45	0.69330	0.69937	0.68730
1684	2003.09.24 23:15	close	842	1.45	0.69267	0.69937	0.68730	140.04	66376.63
1685	2003.09.24 23:16	buy	843	1.45	0.69247	0.68640	0.69847
1686	2003.09.24 23:20	close	843	1.45	0.69320	0.68640	0.69847	162.25	66538.88
1687	2003.09.24 23:21	sell	844	1.45	0.69340	0.69947	0.68740
1688	2003.09.24 23:22	sell	845	1.44	0.69360	0.69767	0.68860
1689	2003.09.24 23:29	close	845	1.44	0.69297	0.69767	0.68860	139.07	66677.95
1690	2003.09.24 23:32	sell	846	1.45	0.69370	0.69777	0.68870
1691	2003.09.24 23:35	close	846	1.45	0.69297	0.69777	0.68870	162.27	66840.22
1692	2003.09.24 23:37	close	844	1.45	0.69277	0.69947	0.68740	140.04	66980.26
1693	2003.09.25 00:07	sell	847	1.46	0.69360	0.69767	0.68860
1694	2003.09.25 00:07	close	847	1.46	0.69287	0.69767	0.68860	163.38	67143.64
1695	2003.09.25 00:13	sell	848	1.47	0.69362	0.69769	0.68862
1696	2003.09.25 00:13	close	848	1.47	0.69287	0.69769	0.68862	169.01	67312.65
1697	2003.09.25 00:15	sell	849	1.47	0.69365	0.69772	0.68865
1698	2003.09.25 02:05	close	849	1.47	0.69357	0.69772	0.68865	18.03	67330.68
1699	2003.09.25 23:00	sell	850	1.47	0.69291	0.69898	0.68691
1700	2003.09.25 23:00	sell	851	1.46	0.69300	0.69707	0.68800
1701	2003.09.25 23:02	close	851	1.46	0.69237	0.69707	0.68800	141.00	67471.68
1702	2003.09.25 23:08	close	850	1.47	0.69177	0.69898	0.68691	256.90	67728.58
1703	2003.09.25 23:08	buy	852	1.48	0.69167	0.68760	0.69667
1704	2003.09.25 23:08	buy	853	1.48	0.69167	0.68560	0.69767
1705	2003.09.25 23:08	close	852	1.48	0.69240	0.68760	0.69667	165.61	67894.19
1706	2003.09.25 23:08	close	853	1.48	0.69240	0.68560	0.69767	165.61	68059.80
1707	2003.09.25 23:17	sell	854	1.49	0.69300	0.69707	0.68800
1708	2003.09.25 23:17	close	854	1.49	0.69230	0.69707	0.68800	159.89	68219.69
1709	2003.09.25 23:30	sell	855	1.49	0.69300	0.69907	0.68700
1710	2003.09.25 23:33	close	855	1.49	0.69237	0.69907	0.68700	143.90	68363.59
1711	2003.09.25 23:33	buy	856	1.49	0.69167	0.68760	0.69667
1712	2003.09.25 23:33	close	856	1.49	0.69230	0.68760	0.69667	143.89	68507.48
1713	2003.09.25 23:36	buy	857	1.50	0.69167	0.68760	0.69667
1714	2003.09.25 23:36	close	857	1.50	0.69240	0.68760	0.69667	167.85	68675.33
1715	2003.09.25 23:47	sell	858	1.50	0.69300	0.69707	0.68800
1716	2003.09.25 23:47	close	858	1.50	0.69207	0.69707	0.68800	213.85	68889.18
1717	2003.09.25 23:52	buy	859	1.51	0.69157	0.68750	0.69657
1718	2003.09.25 23:52	buy	860	1.51	0.69157	0.68550	0.69757
1719	2003.09.25 23:55	close	859	1.51	0.69220	0.68750	0.69657	145.82	69035.00
1720	2003.09.25 23:55	close	860	1.51	0.69220	0.68550	0.69757	145.82	69180.82
1721	2003.09.26 00:01	buy	861	1.51	0.69167	0.68760	0.69667
1722	2003.09.26 00:04	close	861	1.51	0.69230	0.68760	0.69667	145.82	69326.64
1723	2003.10.01 22:46	buy	862	1.52	0.70187	0.69780	0.70687
1724	2003.10.01 22:47	close	862	1.52	0.70270	0.69780	0.70687	193.38	69520.02
1725	2003.10.01 23:22	buy	863	1.52	0.70177	0.69570	0.70777
1726	2003.10.01 23:31	close	863	1.52	0.70240	0.69570	0.70777	146.79	69666.81
1727	2003.10.01 23:51	sell	864	1.52	0.70304	0.70711	0.69804
1728	2003.10.01 23:51	sell	865	1.51	0.70320	0.70927	0.69720
1729	2003.10.01 23:53	close	865	1.51	0.70257	0.70927	0.69720	145.82	69812.63
1730	2003.10.01 23:55	close	864	1.52	0.70237	0.70711	0.69804	156.12	69968.75
1731	2003.10.02 00:04	sell	866	1.53	0.70310	0.70717	0.69810
1732	2003.10.02 00:05	close	866	1.53	0.70247	0.70717	0.69810	147.76	70116.51
1733	2003.10.02 00:08	sell	867	1.53	0.70330	0.70737	0.69830
1734	2003.10.02 00:08	close	867	1.53	0.70267	0.70737	0.69830	147.76	70264.27
1735	2003.10.02 00:19	sell	868	1.54	0.70324	0.70731	0.69824
1736	2003.10.02 00:49	close	868	1.54	0.70257	0.70731	0.69824	158.17	70422.44
1737	2003.10.02 00:51	buy	869	1.54	0.70207	0.69800	0.70707
1738	2003.10.02 00:52	close	869	1.54	0.70270	0.69800	0.70707	148.72	70571.16
1739	2003.10.02 22:48	buy	870	1.54	0.69927	0.69520	0.70427
1740	2003.10.02 22:48	close	870	1.54	0.70000	0.69520	0.70427	172.32	70743.48
1741	2003.10.02 22:55	buy	871	1.55	0.69927	0.69520	0.70427
1742	2003.10.02 22:55	close	871	1.55	0.69997	0.69520	0.70427	166.31	70909.79
1743	2003.10.02 22:55	sell	872	1.55	0.70060	0.70467	0.69560
1744	2003.10.02 22:58	close	872	1.55	0.69997	0.70467	0.69560	149.69	71059.48
1745	2003.10.02 23:02	sell	873	1.55	0.70060	0.70467	0.69560
1746	2003.10.02 23:02	close	873	1.55	0.69997	0.70467	0.69560	149.69	71209.17
1747	2003.10.02 23:12	sell	874	1.56	0.70070	0.70477	0.69570
1748	2003.10.02 23:15	sell	875	1.54	0.70121	0.70728	0.69521
1749	2003.10.02 23:16	close	875	1.54	0.70037	0.70728	0.69521	198.30	71407.47
1750	2003.10.02 23:20	close	874	1.56	0.69951	0.70477	0.69570	284.58	71692.05
1751	2003.10.02 23:20	buy	876	1.57	0.69937	0.69530	0.70437
1752	2003.10.02 23:20	close	876	1.57	0.69998	0.69530	0.70437	146.80	71838.85
1753	2003.10.02 23:20	sell	877	1.57	0.70080	0.70487	0.69580
1754	2003.10.02 23:21	close	877	1.57	0.70020	0.70487	0.69580	144.40	71983.25
1755	2003.10.02 23:29	sell	878	1.57	0.70080	0.70487	0.69580
1756	2003.10.02 23:36	close	878	1.57	0.69996	0.70487	0.69580	202.16	72185.41
1757	2003.10.02 23:36	sell	879	1.58	0.70080	0.70487	0.69580
1758	2003.10.02 23:38	close	879	1.58	0.70017	0.70487	0.69580	152.59	72338.00
1759	2003.10.02 23:52	sell	880	1.58	0.70102	0.70509	0.69602
1760	2003.10.02 23:52	sell	881	1.57	0.70140	0.70747	0.69540
1761	2003.10.02 23:52	close	881	1.57	0.70047	0.70747	0.69540	223.83	72561.83
1762	2003.10.02 23:53	close	880	1.58	0.70036	0.70509	0.69602	159.85	72721.68
1763	2003.10.03 00:56	buy	882	1.59	0.69957	0.69550	0.70457
1764	2003.10.03 00:56	close	882	1.59	0.70020	0.69550	0.70457	153.55	72875.23
1765	2003.10.06 22:00	sell	883	1.59	0.70190	0.70597	0.69690
1766	2003.10.06 22:10	close	883	1.59	0.70127	0.70597	0.69690	153.55	73028.78
1767	2003.10.06 22:34	sell	884	1.60	0.70215	0.70622	0.69715
1768	2003.10.06 22:35	close	884	1.60	0.70143	0.70622	0.69715	176.59	73205.37
1769	2003.10.06 22:36	sell	885	1.60	0.70220	0.70627	0.69720
1770	2003.10.06 22:41	close	885	1.60	0.70157	0.70627	0.69720	154.52	73359.89
1771	2003.10.06 23:00	buy	886	1.60	0.70067	0.69450	0.70567
1772	2003.10.06 23:00	close	886	1.60	0.70130	0.69450	0.70567	154.51	73514.40
1773	2003.10.06 23:09	buy	887	1.61	0.70093	0.69450	0.70593
1774	2003.10.06 23:11	close	887	1.61	0.70164	0.69450	0.70593	175.22	73689.62
1775	2003.10.06 23:46	sell	888	1.61	0.70194	0.70801	0.69594
1776	2003.10.06 23:49	close	888	1.61	0.70117	0.70801	0.69594	190.04	73879.66
1777	2003.10.07 00:16	buy	889	1.61	0.70063	0.69451	0.70563
1778	2003.10.07 00:17	close	889	1.61	0.70130	0.69451	0.70563	165.35	74045.01
1779	2003.10.07 00:38	buy	890	1.62	0.70067	0.69450	0.70567
1780	2003.10.07 00:39	close	890	1.62	0.70130	0.69450	0.70567	156.44	74201.45
1781	2003.10.07 00:41	buy	891	1.62	0.70047	0.69450	0.70547
1782	2003.10.07 00:43	close	891	1.62	0.70115	0.69450	0.70547	168.85	74370.30
1783	2003.10.07 00:45	buy	892	1.63	0.70047	0.69450	0.70547
1784	2003.10.07 01:52	close	892	1.63	0.70060	0.69450	0.70547	32.49	74402.79
1785	2003.10.07 22:44	buy	893	1.63	0.70727	0.69801	0.71227
1786	2003.10.07 23:05	close	893	1.63	0.70790	0.69801	0.71227	157.41	74560.20
1787	2003.10.07 23:08	sell	894	1.63	0.70840	0.71247	0.70340
1788	2003.10.07 23:08	sell	895	1.63	0.70840	0.71447	0.70240
1789	2003.10.07 23:09	close	894	1.63	0.70777	0.71247	0.70340	157.42	74717.62
1790	2003.10.07 23:09	close	895	1.63	0.70777	0.71447	0.70240	157.42	74875.04
1791	2003.10.07 23:15	sell	896	1.64	0.70840	0.71247	0.70340
1792	2003.10.07 23:15	sell	897	1.64	0.70840	0.71447	0.70240
1793	2003.10.07 23:15	close	896	1.64	0.70777	0.71247	0.70340	158.38	75033.42
1794	2003.10.07 23:15	close	897	1.64	0.70777	0.71447	0.70240	158.38	75191.80
1795	2003.10.07 23:22	sell	898	1.64	0.70840	0.71447	0.70240
1796	2003.10.07 23:25	close	898	1.64	0.70777	0.71447	0.70240	158.38	75350.18
1797	2003.10.08 00:06	sell	899	1.65	0.70855	0.71262	0.70355
1798	2003.10.08 00:08	close	899	1.65	0.70777	0.71262	0.70355	197.29	75547.47
1799	2003.10.08 00:28	sell	900	1.65	0.70860	0.71267	0.70360
1800	2003.10.08 00:28	close	900	1.65	0.70797	0.71267	0.70360	159.35	75706.82
1801	2003.10.08 00:55	sell	901	1.65	0.70884	0.71291	0.70384
1802	2003.10.08 00:57	close	901	1.65	0.70817	0.71291	0.70384	169.47	75876.29
1803	2003.10.08 22:00	buy	902	1.66	0.70927	0.70520	0.71427
1804	2003.10.08 22:01	close	902	1.66	0.71000	0.70520	0.71427	185.75	76062.04
1805	2003.10.08 22:39	sell	903	1.66	0.71060	0.71467	0.70560
1806	2003.10.08 22:40	close	903	1.66	0.70997	0.71467	0.70560	160.32	76222.36
1807	2003.10.08 22:42	sell	904	1.67	0.71063	0.71470	0.70563
1808	2003.10.08 22:43	close	904	1.67	0.70997	0.71470	0.70563	168.96	76391.32
1809	2003.10.08 22:54	sell	905	1.67	0.71060	0.71467	0.70560
1810	2003.10.08 22:58	close	905	1.67	0.70997	0.71467	0.70560	161.28	76552.60
1811	2003.10.08 22:58	sell	906	1.67	0.71060	0.71467	0.70560
1812	2003.10.08 23:01	sell	907	1.66	0.71070	0.71677	0.70470
1813	2003.10.08 23:06	close	906	1.67	0.70997	0.71467	0.70560	161.28	76713.88
1814	2003.10.08 23:06	close	907	1.66	0.70997	0.71677	0.70470	185.77	76899.65
1815	2003.10.08 23:08	sell	908	1.68	0.71081	0.71488	0.70581
1816	2003.10.08 23:08	sell	909	1.68	0.71081	0.71688	0.70481
1817	2003.10.08 23:24	close	908	1.68	0.71007	0.71488	0.70581	190.58	77090.23
1818	2003.10.08 23:24	close	909	1.68	0.71007	0.71688	0.70481	190.58	77280.81
1819	2003.10.08 23:28	sell	910	1.69	0.71110	0.71717	0.70510
1820	2003.10.08 23:29	close	910	1.69	0.71035	0.71717	0.70510	194.30	77475.11
1821	2003.10.08 23:36	sell	911	1.69	0.71130	0.71737	0.70530
1822	2003.10.08 23:36	close	911	1.69	0.71057	0.71737	0.70530	189.12	77664.23
1823	2003.10.08 23:54	sell	912	1.70	0.71132	0.71739	0.70532
1824	2003.10.08 23:54	close	912	1.70	0.71057	0.71739	0.70532	195.45	77859.68
1825	2003.10.09 22:15	sell	913	1.70	0.70530	0.71239	0.70030
1826	2003.10.09 22:16	close	913	1.70	0.70463	0.71239	0.70030	174.60	78034.28
1827	2003.10.09 22:57	sell	914	1.70	0.70540	0.71240	0.70040
1828	2003.10.09 23:00	close	914	1.70	0.70447	0.71240	0.70040	242.36	78276.64
1829	2003.10.09 23:53	buy	915	1.71	0.70437	0.69830	0.71037
1830	2003.10.09 23:55	close	915	1.71	0.70500	0.69830	0.71037	165.14	78441.78
1831	2003.10.10 00:52	buy	916	1.71	0.70420	0.70013	0.70920
1832	2003.10.10 00:55	close	916	1.71	0.70480	0.70013	0.70920	157.27	78599.05
1833	2003.10.13 22:00	sell	917	1.72	0.70220	0.71039	0.69720
1834	2003.10.13 22:03	close	917	1.72	0.70145	0.71039	0.69720	197.75	78796.80
1835	2003.10.13 22:06	sell	918	1.72	0.70230	0.71039	0.69730
1836	2003.10.13 23:24	close	918	1.72	0.70216	0.71039	0.69730	36.92	78833.72
1837	2003.10.13 23:26	sell	919	1.72	0.70323	0.71040	0.69823
1838	2003.10.13 23:26	close	919	1.72	0.70257	0.71040	0.69823	174.02	79007.74
1839	2003.10.13 23:32	sell	920	1.73	0.70330	0.71039	0.69830
1840	2003.10.13 23:32	close	920	1.73	0.70268	0.71039	0.69830	164.42	79172.16
1841	2003.10.14 00:02	sell	921	1.73	0.70340	0.71040	0.69840
1842	2003.10.14 00:04	close	921	1.73	0.70277	0.71040	0.69840	167.08	79339.24
1843	2003.10.14 00:17	sell	922	1.73	0.70360	0.71040	0.69860
1844	2003.10.14 00:25	close	922	1.73	0.70243	0.71040	0.69860	310.28	79649.52
1845	2003.10.14 00:25	sell	923	1.74	0.70400	0.71040	0.69900
1846	2003.10.14 00:27	close	923	1.74	0.70339	0.71040	0.69900	162.71	79812.23
1847	2003.10.14 00:31	sell	924	1.74	0.70390	0.71040	0.69890
1848	2003.10.14 00:31	close	924	1.74	0.70327	0.71040	0.69890	168.05	79980.28
1849	2003.10.14 00:40	sell	925	1.75	0.70430	0.71039	0.69930
1850	2003.10.14 00:41	close	925	1.75	0.70355	0.71039	0.69930	201.20	80181.48
1851	2003.10.14 00:46	sell	926	1.75	0.70422	0.71040	0.69922
1852	2003.10.14 00:47	close	926	1.75	0.70307	0.71040	0.69922	308.51	80489.99
1853	2003.10.14 00:50	sell	927	1.76	0.70430	0.71039	0.69930
1854	2003.10.14 00:50	close	927	1.76	0.70348	0.71039	0.69930	221.24	80711.23
1855	2003.10.14 00:58	sell	928	1.76	0.70415	0.71039	0.69915
1856	2003.10.14 00:59	close	928	1.76	0.70338	0.71039	0.69915	207.75	80918.98
1857	2003.10.14 22:45	sell	929	1.77	0.70205	0.70612	0.69705
1858	2003.10.14 22:46	close	929	1.77	0.70127	0.70612	0.69705	211.63	81130.61
1859	2003.10.14 23:58	buy	930	1.77	0.70067	0.69460	0.70667
1860	2003.10.15 00:02	close	930	1.77	0.70130	0.69460	0.70667	167.66	81298.27
1861	2003.10.15 00:35	sell	931	1.78	0.70190	0.70597	0.69690
1862	2003.10.15 00:35	close	931	1.78	0.70117	0.70597	0.69690	199.19	81497.46
1863	2003.10.15 00:40	sell	932	1.78	0.70180	0.70587	0.69680
1864	2003.10.15 00:42	close	932	1.78	0.70107	0.70587	0.69680	199.19	81696.65
1865	2003.10.15 00:53	sell	933	1.78	0.70190	0.70597	0.69690
1866	2003.10.15 00:53	close	933	1.78	0.70107	0.70597	0.69690	226.47	81923.12
1867	2003.10.15 00:57	sell	934	1.79	0.70200	0.70607	0.69700
1868	2003.10.15 00:57	close	934	1.79	0.70127	0.70607	0.69700	200.30	82123.42
1869	2003.10.15 22:56	buy	935	1.79	0.69727	0.69320	0.70227
1870	2003.10.15 22:56	close	935	1.79	0.69800	0.69320	0.70227	200.30	82323.72
1871	2003.10.15 23:06	buy	936	1.80	0.69727	0.69320	0.70227
1872	2003.10.15 23:06	close	936	1.80	0.69793	0.69320	0.70227	182.09	82505.81
1873	2003.10.15 23:30	buy	937	1.80	0.69717	0.69310	0.70217
1874	2003.10.15 23:30	buy	938	1.80	0.69717	0.69110	0.70317
1875	2003.10.15 23:32	close	937	1.80	0.69782	0.69310	0.70217	179.34	82685.15
1876	2003.10.15 23:32	close	938	1.80	0.69782	0.69110	0.70317	179.34	82864.49
1877	2003.10.15 23:35	buy	939	1.81	0.69697	0.69290	0.70197
1878	2003.10.15 23:37	close	939	1.81	0.69760	0.69290	0.70197	174.78	83039.27
1879	2003.10.15 23:40	buy	940	1.81	0.69693	0.69286	0.70193
1880	2003.10.15 23:40	buy	941	1.80	0.69680	0.69073	0.70280
1881	2003.10.15 23:42	close	941	1.80	0.69750	0.69073	0.70280	193.14	83232.41
1882	2003.10.16 00:40	close	940	1.81	0.69718	0.69286	0.70193	59.33	83291.73
1883	2003.10.16 23:38	sell	942	1.82	0.69350	0.69850	0.68850
1884	2003.10.17 00:30	close	942	1.82	0.69287	0.69850	0.68850	175.49	83467.22
1885	2003.10.20 22:05	buy	943	1.82	0.69563	0.69156	0.70063
1886	2003.10.20 22:06	close	943	1.82	0.69630	0.69156	0.70063	186.91	83654.13
1887	2003.10.20 22:28	sell	944	1.83	0.69693	0.70100	0.69193
1888	2003.10.20 22:28	close	944	1.83	0.69627	0.70100	0.69193	185.15	83839.28
1889	2003.10.21 00:03	buy	945	1.83	0.69563	0.69156	0.70063
1890	2003.10.21 00:05	close	945	1.83	0.69641	0.69156	0.70063	218.79	84058.07
1891	2003.10.21 22:49	buy	946	1.84	0.69607	0.69200	0.70107
1892	2003.10.21 22:50	close	946	1.84	0.69700	0.69200	0.70107	262.30	84320.37
1893	2003.10.21 23:36	sell	947	1.84	0.69720	0.70327	0.69120
1894	2003.10.21 23:39	close	947	1.84	0.69652	0.70327	0.69120	191.80	84512.17
1895	2003.10.22 23:06	sell	948	1.85	0.69820	0.70427	0.69220
1896	2003.10.22 23:06	close	948	1.85	0.69727	0.70427	0.69220	263.74	84775.91
1897	2003.10.22 23:19	sell	949	1.85	0.69820	0.70427	0.69220
1898	2003.10.22 23:19	close	949	1.85	0.69727	0.70427	0.69220	263.74	85039.65
1899	2003.10.22 23:22	sell	950	1.86	0.69820	0.70427	0.69220
1900	2003.10.22 23:46	close	950	1.86	0.69752	0.70427	0.69220	193.89	85233.54
1901	2003.10.23 00:34	buy	951	1.86	0.69697	0.69290	0.70197
1902	2003.10.23 00:35	close	951	1.86	0.69758	0.69290	0.70197	173.91	85407.45
1903	2003.10.23 00:35	buy	952	1.87	0.69647	0.69240	0.70147
1904	2003.10.23 00:37	close	952	1.87	0.69710	0.69240	0.70147	180.58	85588.03
1905	2003.10.23 00:40	buy	953	1.87	0.69667	0.69260	0.70167
1906	2003.10.23 00:56	close	953	1.87	0.69732	0.69260	0.70167	186.32	85774.35
1907	2003.10.23 22:28	sell	954	1.87	0.69590	0.69999	0.69090
1908	2003.10.23 22:30	close	954	1.87	0.69517	0.69999	0.69090	209.26	85983.61
1909	2003.10.23 22:32	sell	955	1.88	0.69585	0.69999	0.69085
1910	2003.10.23 23:58	sell	956	1.86	0.69660	0.70267	0.69060
1911	2003.10.24 00:01	close	956	1.86	0.69597	0.70267	0.69060	179.34	86162.96
1912	2003.10.24 00:01	close	955	1.88	0.69567	0.69999	0.69085	51.58	86214.54
1913	2003.10.24 00:02	sell	957	1.88	0.69670	0.70077	0.69170
1914	2003.10.24 00:04	close	957	1.88	0.69607	0.70077	0.69170	181.56	86396.10
1915	2003.10.24 00:05	sell	958	1.89	0.69665	0.70072	0.69165
1916	2003.10.24 00:32	close	958	1.89	0.69587	0.70072	0.69165	225.98	86622.08
1917	2003.10.24 00:33	sell	959	1.89	0.69715	0.70122	0.69215
1918	2003.10.24 00:33	close	959	1.89	0.69635	0.70122	0.69215	231.78	86853.86
1919	2003.10.27 22:13	sell	960	1.90	0.69360	0.69767	0.68860
1920	2003.10.27 22:14	close	960	1.90	0.69287	0.69767	0.68860	212.61	87066.47
1921	2003.10.27 23:49	buy	961	1.90	0.69277	0.68670	0.69877
1922	2003.10.27 23:52	close	961	1.90	0.69340	0.68670	0.69877	183.48	87249.95
1923	2003.10.28 22:38	sell	962	1.91	0.68800	0.69380	0.68300
1924	2003.10.28 22:40	close	962	1.91	0.68739	0.69380	0.68300	178.60	87428.55
1925	2003.10.28 22:43	sell	963	1.91	0.68800	0.69380	0.68300
1926	2003.10.28 22:44	close	963	1.91	0.68737	0.69380	0.68300	184.46	87613.01
1927	2003.10.28 22:48	sell	964	1.91	0.68803	0.69379	0.68303
1928	2003.10.28 22:48	close	964	1.91	0.68737	0.69379	0.68303	193.24	87806.25
1929	2003.10.28 22:51	sell	965	1.92	0.68800	0.69380	0.68300
1930	2003.10.28 22:51	close	965	1.92	0.68737	0.69380	0.68300	185.42	87991.67
1931	2003.10.28 22:55	sell	966	1.92	0.68800	0.69380	0.68300
1932	2003.10.28 22:55	close	966	1.92	0.68707	0.69380	0.68300	273.72	88265.39
1933	2003.10.28 23:01	sell	967	1.93	0.68810	0.69379	0.68310
1934	2003.10.28 23:07	close	967	1.93	0.68747	0.69379	0.68310	186.39	88451.78
1935	2003.10.28 23:08	sell	968	1.93	0.68800	0.69380	0.68300
1936	2003.10.28 23:35	close	968	1.93	0.68737	0.69380	0.68300	186.39	88638.17
1937	2003.10.29 00:41	buy	969	1.94	0.68707	0.68300	0.69207
1938	2003.10.29 00:42	close	969	1.94	0.68780	0.68300	0.69207	217.07	88855.24
1939	2003.10.29 00:45	buy	970	1.94	0.68707	0.68300	0.69207
1940	2003.10.29 00:46	close	970	1.94	0.68780	0.68300	0.69207	217.07	89072.31
1941	2003.11.03 22:08	buy	971	1.95	0.68251	0.67844	0.68751
1942	2003.11.03 22:08	close	971	1.95	0.68312	0.67844	0.68751	182.33	89254.64
1943	2003.11.03 22:46	sell	972	1.95	0.68410	0.68817	0.67910
1944	2003.11.03 22:59	close	972	1.95	0.68347	0.68817	0.67910	188.32	89442.96
1945	2003.11.03 23:00	sell	973	1.95	0.68410	0.69017	0.67810
1946	2003.11.03 23:05	sell	974	1.94	0.68420	0.68827	0.67920
1947	2003.11.03 23:09	close	974	1.94	0.68327	0.68827	0.67920	276.57	89719.53
1948	2003.11.03 23:09	close	973	1.95	0.68327	0.69017	0.67810	248.11	89967.64
1949	2003.11.03 23:11	sell	975	1.96	0.68450	0.69057	0.67850
1950	2003.11.03 23:15	close	975	1.96	0.68387	0.69057	0.67850	189.29	90156.93
1951	2003.11.03 23:21	sell	976	1.97	0.68450	0.69057	0.67850
1952	2003.11.03 23:22	close	976	1.97	0.68367	0.69057	0.67850	250.65	90407.58
1953	2003.11.03 23:50	sell	977	1.97	0.68450	0.69057	0.67850
1954	2003.11.03 23:50	close	977	1.97	0.68387	0.69057	0.67850	190.25	90597.83
1955	2003.11.04 22:00	sell	978	1.98	0.68480	0.68887	0.67980
1956	2003.11.04 22:01	close	978	1.98	0.68407	0.68887	0.67980	221.57	90819.40
1957	2003.11.04 22:58	buy	979	1.98	0.68357	0.67950	0.68857
1958	2003.11.04 23:00	close	979	1.98	0.68420	0.67950	0.68857	191.20	91010.60
1959	2003.11.04 23:05	sell	980	1.99	0.68462	0.69069	0.67862
1960	2003.11.04 23:05	sell	981	1.97	0.68500	0.68907	0.68000
1961	2003.11.04 23:06	close	981	1.97	0.68437	0.68907	0.68000	190.25	91200.85
1962	2003.11.04 23:07	close	980	1.99	0.68397	0.69069	0.67862	198.29	91399.14
1963	2003.11.04 23:31	buy	982	2.00	0.68357	0.67950	0.68857
1964	2003.11.04 23:32	buy	983	1.98	0.68343	0.67736	0.68943
1965	2003.11.04 23:33	close	983	1.98	0.68403	0.67736	0.68943	182.10	91581.24
1966	2003.11.04 23:42	buy	984	1.98	0.68277	0.67670	0.68877
1967	2003.11.05 02:32	close	982	2.00	0.68130	0.67950	0.68857	-699.60	90881.64
1968	2003.11.05 10:33	close	984	1.98	0.68293	0.67670	0.68877	44.90	90926.54
1969	2003.11.05 23:00	buy	985	1.99	0.68287	0.67680	0.68887
1970	2003.11.05 23:01	close	985	1.99	0.68350	0.67680	0.68887	192.16	91118.70
1971	2003.11.05 23:52	sell	986	1.99	0.68370	0.68977	0.67770
1972	2003.11.06 00:01	close	986	1.99	0.68307	0.68977	0.67770	191.26	91309.96
1973	2003.11.06 22:22	buy	987	1.99	0.68366	0.67959	0.68866
1974	2003.11.06 22:22	close	987	1.99	0.68450	0.67959	0.68866	256.22	91566.18
1975	2003.11.06 22:25	buy	988	2.00	0.68367	0.67960	0.68867
1976	2003.11.06 22:27	close	988	2.00	0.68430	0.67960	0.68867	193.13	91759.31
1977	2003.11.06 23:00	sell	989	2.00	0.68480	0.69087	0.67880
1978	2003.11.06 23:01	sell	990	1.99	0.68490	0.68897	0.67990
1979	2003.11.06 23:03	close	990	1.99	0.68427	0.68897	0.67990	192.18	91951.49
1980	2003.11.06 23:05	close	989	2.00	0.68417	0.69087	0.67880	193.14	92144.63
1981	2003.11.10 22:07	buy	991	2.01	0.68692	0.68285	0.69192
1982	2003.11.10 23:00	close	991	2.01	0.68770	0.68285	0.69192	240.31	92384.94
1983	2003.11.10 23:00	sell	992	2.01	0.68770	0.69177	0.68270
1984	2003.11.10 23:01	close	992	2.01	0.68707	0.69177	0.68270	194.12	92579.06
1985	2003.11.10 23:11	sell	993	2.02	0.68770	0.69177	0.68270
1986	2003.11.10 23:11	sell	994	2.02	0.68770	0.69377	0.68170
1987	2003.11.11 00:12	close	993	2.02	0.68757	0.69177	0.68270	39.94	92619.00
1988	2003.11.11 00:27	buy	995	2.02	0.68677	0.68270	0.69177
1989	2003.11.11 00:27	close	994	2.02	0.68677	0.69377	0.68170	287.66	92906.66
1990	2003.11.11 00:27	close	995	2.02	0.68744	0.68270	0.69177	207.44	93114.10
1991	2003.11.11 00:30	buy	996	2.03	0.68707	0.68300	0.69207
1992	2003.11.11 00:31	close	996	2.03	0.68770	0.68300	0.69207	196.03	93310.13
1993	2003.11.11 00:37	buy	997	2.04	0.68707	0.68300	0.69207
1994	2003.11.11 00:38	close	997	2.04	0.68770	0.68300	0.69207	197.00	93507.13
1995	2003.11.11 22:39	sell	998	2.04	0.69190	0.69597	0.68690
1996	2003.11.11 22:41	close	998	2.04	0.69127	0.69597	0.68690	197.01	93704.14
1997	2003.11.11 22:51	sell	999	2.05	0.69200	0.69607	0.68700
1998	2003.11.11 23:00	sell	1000	2.03	0.69200	0.69807	0.68600
1999	2003.11.11 23:05	close	999	2.05	0.69107	0.69607	0.68700	292.25	93996.39
2000	2003.11.11 23:05	close	1000	2.03	0.69107	0.69807	0.68600	289.40	94285.79
2001	2003.11.11 23:05	sell	1001	2.06	0.69210	0.69617	0.68710
2002	2003.11.11 23:07	close	1001	2.06	0.69147	0.69617	0.68710	198.94	94484.73
2003	2003.11.11 23:08	sell	1002	2.06	0.69220	0.69827	0.68620
2004	2003.11.11 23:09	close	1002	2.06	0.69157	0.69827	0.68620	198.94	94683.67
2005	2003.11.11 23:15	sell	1003	2.07	0.69210	0.69617	0.68710
2006	2003.11.11 23:18	sell	1004	2.05	0.69220	0.69827	0.68620
2007	2003.11.11 23:41	close	1004	2.05	0.69157	0.69827	0.68620	197.98	94881.65
2008	2003.11.11 23:42	close	1003	2.07	0.69147	0.69617	0.68710	199.90	95081.55
2009	2003.11.12 00:14	buy	1005	2.08	0.69107	0.68661	0.69607
2010	2003.11.12 01:14	close	1005	2.08	0.69160	0.68661	0.69607	168.97	95250.52
2011	2003.11.12 22:50	buy	1006	2.08	0.69477	0.69060	0.69977
2012	2003.11.12 23:08	close	1006	2.08	0.69540	0.69060	0.69977	200.86	95451.38
2013	2003.11.12 23:08	sell	1007	2.08	0.69590	0.70197	0.68990
2014	2003.11.12 23:09	close	1007	2.08	0.69487	0.70197	0.68990	328.41	95779.79
2015	2003.11.12 23:28	buy	1008	2.09	0.69447	0.69040	0.69947
2016	2003.11.12 23:56	close	1008	2.09	0.69510	0.69040	0.69947	201.83	95981.62
2017	2003.11.12 23:56	sell	1009	2.10	0.69570	0.69977	0.69070
2018	2003.11.12 23:57	close	1009	2.10	0.69477	0.69977	0.69070	299.38	96281.00
2019	2003.11.13 22:01	sell	1010	2.10	0.69645	0.70052	0.69145
2020	2003.11.13 22:06	close	1010	2.10	0.69536	0.70052	0.69145	350.89	96631.89
2021	2003.11.13 22:37	buy	1011	2.11	0.69507	0.69100	0.70007
2022	2003.11.13 22:38	close	1011	2.11	0.69570	0.69100	0.70007	203.75	96835.64
2023	2003.11.13 23:01	buy	1012	2.11	0.69507	0.69100	0.70007
2024	2003.11.13 23:02	close	1012	2.11	0.69586	0.69100	0.70007	255.50	97091.14
2025	2003.11.13 23:07	sell	1013	2.12	0.69640	0.70047	0.69140
2026	2003.11.13 23:07	sell	1014	2.12	0.69640	0.70247	0.69040
2027	2003.11.13 23:10	close	1013	2.12	0.69577	0.70047	0.69140	204.73	97295.87
2028	2003.11.13 23:10	close	1014	2.12	0.69577	0.70247	0.69040	204.73	97500.60
2029	2003.11.13 23:11	sell	1015	2.13	0.69640	0.70047	0.69140
2030	2003.11.13 23:11	close	1015	2.13	0.69577	0.70047	0.69140	205.70	97706.30
2031	2003.11.14 00:51	sell	1016	2.13	0.69630	0.70037	0.69130
2032	2003.11.14 00:53	close	1016	2.13	0.69557	0.70037	0.69130	238.36	97944.66
2033	2003.11.18 00:51	buy	1017	2.14	0.69387	0.68980	0.69887
2034	2003.11.18 00:53	close	1017	2.14	0.69460	0.68980	0.69887	239.45	98184.11
2035	2003.11.18 22:42	buy	1018	2.14	0.70177	0.69401	0.70677
2036	2003.11.18 22:42	close	1018	2.14	0.70257	0.69401	0.70677	262.41	98446.52
2037	2003.11.18 23:04	sell	1019	2.15	0.70290	0.70897	0.69690
2038	2003.11.18 23:05	sell	1020	2.14	0.70300	0.70707	0.69800
2039	2003.11.18 23:39	close	1020	2.14	0.70237	0.70707	0.69800	206.67	98653.19
2040	2003.11.18 23:43	close	1019	2.15	0.70227	0.70897	0.69690	207.64	98860.83
2041	2003.11.19 00:17	buy	1021	2.16	0.70207	0.69401	0.70707
2042	2003.11.19 00:23	close	1021	2.16	0.70270	0.69401	0.70707	208.58	99069.41
2043	2003.11.19 00:46	buy	1022	2.16	0.70192	0.69401	0.70692
2044	2003.11.19 01:46	close	1022	2.16	0.70260	0.69401	0.70692	225.14	99294.55
2045	2003.11.19 22:16	buy	1023	2.17	0.69957	0.69550	0.70457
2046	2003.11.19 22:20	close	1023	2.17	0.70020	0.69550	0.70457	209.54	99504.09
2047	2003.11.19 22:33	buy	1024	2.17	0.69945	0.69538	0.70445
2048	2003.11.19 22:33	close	1024	2.17	0.70020	0.69538	0.70445	249.46	99753.55
2049	2003.11.19 22:41	buy	1025	2.18	0.69937	0.69530	0.70437
2050	2003.11.19 22:42	close	1025	2.18	0.70000	0.69530	0.70437	210.51	99964.06
2051	2003.11.19 23:42	sell	1026	2.18	0.70060	0.70467	0.69560
2052	2003.11.19 23:55	close	1026	2.18	0.69987	0.70467	0.69560	243.95	100208.01
2053	2003.11.19 23:56	sell	1027	2.19	0.70076	0.70483	0.69576
2054	2003.11.20 00:07	close	1027	2.19	0.70016	0.70483	0.69576	200.42	100408.43
2055	2003.11.20 23:06	sell	1028	2.19	0.69970	0.70377	0.69470
2056	2003.11.20 23:06	close	1028	2.19	0.69877	0.70377	0.69470	312.21	100720.64
2057	2003.11.20 23:37	sell	1029	2.20	0.69960	0.70367	0.69460
2058	2003.11.20 23:51	close	1029	2.20	0.69897	0.70367	0.69460	212.46	100933.10
2059	2003.11.21 00:50	buy	1030	2.20	0.69827	0.69420	0.70327
2060	2003.11.21 00:52	close	1030	2.20	0.69890	0.69420	0.70327	212.45	101145.55
2061	2003.11.25 00:22	sell	1031	2.21	0.69450	0.69950	0.68950
2062	2003.11.25 00:47	close	1031	2.21	0.69383	0.69950	0.68950	226.98	101372.53
2063	2003.11.25 22:14	sell	1032	2.21	0.69470	0.69877	0.68970
2064	2003.11.25 22:14	close	1032	2.21	0.69397	0.69877	0.68970	247.30	101619.83
2065	2003.11.25 22:53	sell	1033	2.22	0.69470	0.69877	0.68970
2066	2003.11.25 22:53	close	1033	2.22	0.69397	0.69877	0.68970	248.42	101868.25
2067	2003.11.25 23:08	sell	1034	2.22	0.69470	0.69877	0.68970
2068	2003.11.25 23:08	sell	1035	2.22	0.69470	0.70077	0.68870
2069	2003.11.25 23:10	close	1034	2.22	0.69407	0.69877	0.68970	214.39	102082.64
2070	2003.11.25 23:10	close	1035	2.22	0.69407	0.70077	0.68870	214.39	102297.03
2071	2003.11.26 00:54	buy	1036	2.23	0.69357	0.68950	0.69857
2072	2003.11.26 00:54	close	1036	2.23	0.69440	0.68950	0.69857	283.70	102580.73
2073	2003.11.26 22:08	sell	1037	2.24	0.69800	0.70207	0.69300
2074	2003.11.26 22:11	close	1037	2.24	0.69737	0.70207	0.69300	216.33	102797.06
2075	2003.11.26 22:49	buy	1038	2.24	0.69677	0.69270	0.70177
2076	2003.11.26 22:57	close	1038	2.24	0.69740	0.69270	0.70177	216.30	103013.36
2077	2003.11.26 23:38	sell	1039	2.25	0.69770	0.70377	0.69170
2078	2003.11.26 23:44	close	1039	2.25	0.69707	0.70377	0.69170	217.29	103230.65
2079	2003.11.27 22:34	buy	1040	2.25	0.69418	0.69011	0.69918
2080	2003.11.27 22:39	close	1040	2.25	0.69480	0.69011	0.69918	213.83	103444.48
2081	2003.11.27 23:07	sell	1041	2.26	0.69520	0.70127	0.68920
2082	2003.11.27 23:26	sell	1042	2.24	0.69550	0.69957	0.69050
2083	2003.11.28 00:28	close	1042	2.24	0.69527	0.69957	0.69050	78.63	103523.10
2084	2003.11.28 00:38	buy	1043	2.25	0.69436	0.69029	0.69936
2085	2003.11.28 00:38	close	1041	2.26	0.69436	0.70127	0.68920	290.66	103813.77
2086	2003.11.28 00:38	close	1043	2.25	0.69520	0.69029	0.69936	289.70	104103.47
2087	2003.12.01 22:54	buy	1044	2.27	0.69577	0.69170	0.70077
2088	2003.12.01 22:54	close	1044	2.27	0.69640	0.69170	0.70077	219.20	104322.67
2089	2003.12.01 23:07	sell	1045	2.28	0.69700	0.70307	0.69100
2090	2003.12.01 23:24	close	1045	2.28	0.69617	0.70307	0.69100	290.09	104612.76
2091	2003.12.01 23:33	sell	1046	2.28	0.69720	0.70327	0.69120
2092	2003.12.01 23:40	close	1046	2.28	0.69657	0.70327	0.69120	220.19	104832.95
2093	2003.12.02 00:03	buy	1047	2.29	0.69587	0.69180	0.70087
2094	2003.12.02 00:09	close	1047	2.29	0.69650	0.69180	0.70087	221.13	105054.08
2095	2003.12.02 00:13	buy	1048	2.29	0.69597	0.69190	0.70097
2096	2003.12.02 00:41	close	1048	2.29	0.69660	0.69190	0.70097	221.13	105275.21
2097	2003.12.02 22:15	buy	1049	2.30	0.69777	0.69370	0.70277
2098	2003.12.02 22:16	close	1049	2.30	0.69855	0.69370	0.70277	274.98	105550.19
2099	2003.12.02 23:06	sell	1050	2.30	0.69890	0.70497	0.69290
2100	2003.12.02 23:22	sell	1051	2.29	0.69920	0.70327	0.69420
2101	2003.12.02 23:29	close	1051	2.29	0.69840	0.70327	0.69420	280.84	105831.03
2102	2003.12.02 23:29	close	1050	2.30	0.69807	0.70497	0.69290	292.63	106123.66
2103	2003.12.02 23:50	sell	1052	2.32	0.69920	0.70527	0.69320
2104	2003.12.02 23:58	sell	1053	2.30	0.69941	0.70348	0.69441
2105	2003.12.03 00:01	close	1053	2.30	0.69877	0.70348	0.69441	225.29	106348.94
2106	2003.12.03 00:08	close	1052	2.32	0.69857	0.70527	0.69320	223.69	106572.63
2107	2003.12.03 23:18	sell	1054	2.33	0.70130	0.70737	0.69530
2108	2003.12.03 23:21	sell	1055	2.31	0.70210	0.70617	0.69710
2109	2003.12.03 23:21	close	1055	2.31	0.70127	0.70617	0.69710	293.90	106866.53
2110	2003.12.04 00:34	close	1054	2.33	0.70057	0.70737	0.69530	259.65	107126.19
2111	2003.12.04 00:57	sell	1056	2.34	0.70180	0.70587	0.69680
2112	2003.12.04 00:59	close	1056	2.34	0.70115	0.70587	0.69680	233.16	107359.35
2113	2003.12.04 23:02	sell	1057	2.34	0.70220	0.70827	0.69620
2114	2003.12.04 23:14	sell	1058	2.33	0.70240	0.70647	0.69740
2115	2003.12.04 23:14	close	1058	2.33	0.70177	0.70647	0.69740	225.02	107584.37
2116	2003.12.04 23:15	close	1057	2.34	0.70154	0.70827	0.69620	236.74	107821.11
2117	2003.12.04 23:15	buy	1059	2.35	0.70107	0.69700	0.70607
2118	2003.12.04 23:15	buy	1060	2.35	0.70107	0.69500	0.70707
2119	2003.12.04 23:15	close	1059	2.35	0.70190	0.69700	0.70607	298.97	108120.08
2120	2003.12.04 23:15	close	1060	2.35	0.70190	0.69500	0.70707	298.97	108419.05
2121	2003.12.04 23:17	sell	1061	2.37	0.70240	0.70647	0.69740
2122	2003.12.04 23:17	sell	1062	2.37	0.70240	0.70847	0.69640
2123	2003.12.04 23:34	close	1061	2.37	0.70177	0.70647	0.69740	228.88	108647.93
2124	2003.12.04 23:34	close	1062	2.37	0.70177	0.70847	0.69640	228.88	108876.81
2125	2003.12.04 23:38	sell	1063	2.38	0.70260	0.70667	0.69760
2126	2003.12.04 23:59	close	1063	2.38	0.70197	0.70667	0.69760	229.84	109106.65
2127	2003.12.05 00:22	sell	1064	2.38	0.70286	0.70693	0.69786
2128	2003.12.05 00:42	close	1064	2.38	0.70222	0.70693	0.69786	233.49	109340.14
2129	2003.12.08 22:23	buy	1065	2.39	0.70487	0.70080	0.70987
2130	2003.12.08 22:41	close	1065	2.39	0.70550	0.70080	0.70987	230.79	109570.93
2131	2003.12.08 22:45	buy	1066	2.39	0.70467	0.70060	0.70967
2132	2003.12.08 22:48	close	1066	2.39	0.70530	0.70060	0.70967	230.79	109801.72
2133	2003.12.08 23:25	sell	1067	2.40	0.70560	0.71167	0.69960
2134	2003.12.08 23:27	close	1067	2.40	0.70497	0.71167	0.69960	231.77	110033.49
2135	2003.12.08 23:31	sell	1068	2.40	0.70570	0.70977	0.70070
2136	2003.12.08 23:31	sell	1069	2.40	0.70570	0.71177	0.69970
2137	2003.12.08 23:31	close	1068	2.40	0.70494	0.70977	0.70070	279.60	110313.09
2138	2003.12.08 23:31	close	1069	2.40	0.70494	0.71177	0.69970	279.60	110592.69
2139	2003.12.09 00:08	sell	1070	2.41	0.70580	0.70987	0.70080
2140	2003.12.09 00:10	close	1070	2.41	0.70497	0.70987	0.70080	306.63	110899.32
2141	2003.12.09 00:43	buy	1071	2.42	0.70457	0.70050	0.70957
2142	2003.12.09 00:44	close	1071	2.42	0.70530	0.70050	0.70957	270.79	111170.11
2143	2003.12.09 22:03	sell	1072	2.43	0.70190	0.70597	0.69690
2144	2003.12.09 22:27	close	1072	2.43	0.70127	0.70597	0.69690	234.68	111404.79
2145	2003.12.09 22:27	sell	1073	2.43	0.70210	0.70617	0.69710
2146	2003.12.09 23:22	close	1073	2.43	0.70107	0.70617	0.69710	383.67	111788.46
2147	2003.12.09 23:22	buy	1074	2.43	0.70107	0.69700	0.70607
2148	2003.12.09 23:22	buy	1075	2.43	0.70107	0.69500	0.70707
2149	2003.12.09 23:22	close	1074	2.43	0.70190	0.69700	0.70607	309.15	112097.61
2150	2003.12.09 23:22	close	1075	2.43	0.70190	0.69500	0.70707	309.15	112406.76
2151	2003.12.09 23:44	buy	1076	2.45	0.70122	0.69715	0.70622
2152	2003.12.09 23:44	buy	1077	2.44	0.70094	0.69487	0.70694
2153	2003.12.09 23:44	close	1076	2.45	0.70200	0.69715	0.70622	292.92	112699.68
2154	2003.12.09 23:44	close	1077	2.44	0.70200	0.69487	0.70694	396.45	113096.13
2155	2003.12.10 00:56	sell	1078	2.47	0.70240	0.70647	0.69740
2156	2003.12.10 00:57	close	1078	2.47	0.70177	0.70647	0.69740	238.54	113334.67
2157	2003.12.10 22:11	sell	1079	2.47	0.70150	0.70557	0.69650
2158	2003.12.10 22:44	close	1079	2.47	0.70070	0.70557	0.69650	302.90	113637.57
2159	2003.12.10 23:14	buy	1080	2.48	0.70027	0.69620	0.70527
2160	2003.12.10 23:14	buy	1081	2.48	0.70027	0.69420	0.70627
2161	2003.12.10 23:15	close	1080	2.48	0.70110	0.69620	0.70527	315.52	113953.09
2162	2003.12.10 23:15	close	1081	2.48	0.70110	0.69420	0.70627	315.52	114268.61
2163	2003.12.11 00:23	buy	1082	2.49	0.70007	0.69600	0.70507
2164	2003.12.11 00:26	close	1082	2.49	0.70070	0.69600	0.70507	240.45	114509.06
2165	2003.12.11 00:41	buy	1083	2.50	0.70007	0.69600	0.70507
2166	2003.12.11 00:44	close	1083	2.50	0.70070	0.69600	0.70507	241.42	114750.48
2167	2003.12.11 00:46	buy	1084	2.50	0.69997	0.69590	0.70497
2168	2003.12.11 00:48	close	1084	2.50	0.70070	0.69590	0.70497	279.74	115030.22
2169	2003.12.11 00:50	buy	1085	2.51	0.69997	0.69590	0.70497
2170	2003.12.11 00:50	close	1085	2.51	0.70060	0.69590	0.70497	242.39	115272.61
2171	2003.12.11 22:00	sell	1086	2.52	0.70020	0.70427	0.69520
2172	2003.12.11 23:01	close	1086	2.52	0.69987	0.70427	0.69520	127.47	115400.08
2173	2003.12.11 23:20	buy	1087	2.52	0.69927	0.69520	0.70427
2174	2003.12.11 23:20	close	1087	2.52	0.69990	0.69520	0.70427	243.35	115643.43
2175	2003.12.12 00:01	buy	1088	2.52	0.69900	0.69493	0.70400
2176	2003.12.12 00:01	close	1088	2.52	0.69982	0.69493	0.70400	316.74	115960.17
2177	2003.12.15 22:13	buy	1089	2.53	0.70435	0.69911	0.70935
2178	2003.12.15 22:13	close	1089	2.53	0.70510	0.69911	0.70935	290.85	116251.02
2179	2003.12.15 22:18	sell	1090	2.54	0.70600	0.71007	0.70100
2180	2003.12.15 22:18	close	1090	2.54	0.70517	0.71007	0.70100	323.17	116574.19
2181	2003.12.15 22:20	buy	1091	2.54	0.70447	0.69911	0.70947
2182	2003.12.15 22:21	close	1091	2.54	0.70510	0.69911	0.70947	245.28	116819.47
2183	2003.12.15 22:34	buy	1092	2.55	0.70437	0.69911	0.70937
2184	2003.12.15 22:37	close	1092	2.55	0.70500	0.69911	0.70937	246.25	117065.72
2185	2003.12.15 22:44	buy	1093	2.56	0.70437	0.69911	0.70937
2186	2003.12.15 22:44	close	1093	2.56	0.70510	0.69911	0.70937	286.45	117352.17
2187	2003.12.15 23:45	buy	1094	2.56	0.70417	0.69911	0.70917
2188	2003.12.15 23:46	close	1094	2.56	0.70484	0.69911	0.70917	262.90	117615.07
2189	2003.12.16 00:23	sell	1095	2.57	0.70540	0.70947	0.70040
2190	2003.12.16 00:24	close	1095	2.57	0.70477	0.70947	0.70040	248.19	117863.26
2191	2003.12.16 00:35	sell	1096	2.57	0.70540	0.70947	0.70040
2192	2003.12.16 00:39	close	1096	2.57	0.70477	0.70947	0.70040	248.19	118111.45
2193	2003.12.16 00:56	sell	1097	2.58	0.70540	0.70947	0.70040
2194	2003.12.16 01:00	close	1097	2.58	0.70460	0.70947	0.70040	316.40	118427.85
2195	2003.12.16 22:52	sell	1098	2.58	0.70350	0.70789	0.69850
2196	2003.12.16 22:53	close	1098	2.58	0.70277	0.70789	0.69850	288.70	118716.55
2197	2003.12.16 23:16	buy	1099	2.59	0.70227	0.69620	0.70827
2198	2003.12.16 23:17	close	1099	2.59	0.70300	0.69620	0.70827	289.81	119006.36
2199	2003.12.16 23:57	sell	1100	2.60	0.70350	0.70789	0.69850
2200	2003.12.16 23:58	close	1100	2.60	0.70287	0.70789	0.69850	251.09	119257.45
2201	2003.12.17 00:44	buy	1101	2.60	0.70207	0.69800	0.70707
2202	2003.12.17 00:45	close	1101	2.60	0.70270	0.69800	0.70707	251.07	119508.52
2203	2003.12.17 22:01	sell	1102	2.61	0.70337	0.70744	0.69837
2204	2003.12.17 22:01	close	1102	2.61	0.70268	0.70744	0.69837	276.06	119784.58
2205	2003.12.17 23:21	buy	1103	2.61	0.70202	0.69795	0.70702
2206	2003.12.17 23:21	buy	1104	2.60	0.70197	0.69590	0.70797
2207	2003.12.17 23:23	close	1104	2.60	0.70260	0.69590	0.70797	251.07	120035.65
2208	2003.12.17 23:28	close	1103	2.61	0.70273	0.69795	0.70702	284.04	120319.69
2209	2003.12.18 22:11	buy	1105	2.63	0.70057	0.69650	0.70557
2210	2003.12.18 22:12	close	1105	2.63	0.70120	0.69650	0.70557	253.98	120573.67
2211	2003.12.18 22:56	buy	1106	2.63	0.70037	0.69630	0.70537
2212	2003.12.18 22:57	close	1106	2.63	0.70100	0.69630	0.70537	253.97	120827.64
2213	2003.12.18 23:31	sell	1107	2.64	0.70164	0.70571	0.69664
2214	2003.12.18 23:45	sell	1108	2.62	0.70191	0.70798	0.69591
2215	2003.12.18 23:48	close	1108	2.62	0.70127	0.70798	0.69591	257.04	121084.68
2216	2003.12.19 00:50	close	1107	2.64	0.70147	0.70571	0.69664	68.39	121153.07
2217	2003.12.22 22:01	buy	1109	2.64	0.70283	0.69876	0.70783
2218	2003.12.22 22:12	close	1109	2.64	0.70350	0.69876	0.70783	271.12	121424.19
2219	2003.12.22 22:14	buy	1110	2.65	0.70277	0.69870	0.70777
2220	2003.12.22 22:15	close	1110	2.65	0.70340	0.69870	0.70777	255.91	121680.10
2221	2003.12.22 22:17	buy	1111	2.66	0.70269	0.69862	0.70769
2222	2003.12.22 22:17	close	1111	2.66	0.70330	0.69862	0.70769	248.71	121928.81
2223	2003.12.22 22:26	buy	1112	2.66	0.70243	0.69836	0.70743
2224	2003.12.22 22:28	close	1112	2.66	0.70316	0.69836	0.70743	297.64	122226.45
2225	2003.12.22 23:25	sell	1113	2.67	0.70380	0.70787	0.69880
2226	2003.12.22 23:49	close	1113	2.67	0.70293	0.70787	0.69880	356.09	122582.54
2227	2003.12.23 00:43	sell	1114	2.68	0.70410	0.70817	0.69910
2228	2003.12.23 00:44	close	1114	2.68	0.70297	0.70817	0.69910	464.24	123046.78
2229	2003.12.23 22:25	buy	1115	2.69	0.70217	0.69810	0.70717
2230	2003.12.23 22:25	close	1115	2.69	0.70290	0.69810	0.70717	301.00	123347.78
2231	2003.12.23 23:01	sell	1116	2.69	0.70340	0.70947	0.69740
2232	2003.12.23 23:07	sell	1117	2.67	0.70350	0.70757	0.69850
2233	2003.12.23 23:14	close	1117	2.67	0.70287	0.70757	0.69850	257.86	123605.64
2234	2003.12.23 23:15	close	1116	2.69	0.70277	0.70947	0.69740	259.79	123865.43
2235	2003.12.24 00:22	sell	1118	2.70	0.70380	0.70787	0.69880
2236	2003.12.24 00:23	close	1118	2.70	0.70317	0.70787	0.69880	260.76	124126.19
2237	2003.12.24 00:25	sell	1119	2.71	0.70390	0.70797	0.69890
2238	2003.12.24 00:28	close	1119	2.71	0.70305	0.70797	0.69890	353.11	124479.30
2239	2003.12.24 22:47	buy	1120	2.72	0.70047	0.69640	0.70547
2240	2003.12.24 22:47	close	1120	2.72	0.70110	0.69640	0.70547	262.65	124741.95
2241	2003.12.24 22:50	buy	1121	2.72	0.70087	0.69680	0.70587
2242	2003.12.24 22:50	close	1121	2.72	0.70150	0.69680	0.70587	262.66	125004.61
2243	2003.12.25 00:23	sell	1122	2.73	0.70190	0.70597	0.69690
2244	2003.12.25 00:25	close	1122	2.73	0.70124	0.70597	0.69690	276.20	125280.81
2245	2003.12.25 00:25	sell	1123	2.73	0.70190	0.70597	0.69690
2246	2003.12.25 00:26	close	1123	2.73	0.70117	0.70597	0.69690	305.49	125586.30
2247	2003.12.25 23:00	sell	1124	2.74	0.70280	0.70887	0.69680
2248	2003.12.25 23:01	close	1124	2.74	0.70187	0.70887	0.69680	390.62	125976.92
2249	2003.12.25 23:19	sell	1125	2.75	0.70330	0.70937	0.69730
2250	2003.12.25 23:19	close	1125	2.75	0.70260	0.70937	0.69730	295.08	126272.00