Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.01.01 22:10buy10.270.702870.698800.70787
22004.01.01 22:11close10.270.703580.698800.7078729.3910029.39
32004.01.01 22:20buy20.270.702770.698700.70777
42004.01.01 22:21close20.270.703500.698700.7077730.2210059.61
52004.01.01 22:56sell30.280.704200.708270.69920
62004.01.01 22:57close30.280.703470.708270.6992031.3410090.95
72004.01.01 23:13sell40.280.704200.708270.69920
82004.01.02 01:52close40.280.704100.708270.699204.2510095.20
92004.01.05 22:42sell50.280.701700.706500.69670
102004.01.05 22:45close50.280.701070.706500.6967027.0410122.24
112004.01.05 22:47sell60.280.701680.706500.69668
122004.01.05 23:04close60.280.701070.706500.6966826.1810148.42
132004.01.05 23:07sell70.280.702100.706500.69710
142004.01.05 23:08close70.280.701470.706500.6971027.0410175.46
152004.01.05 23:10sell80.280.702300.706490.69730
162004.01.05 23:14close80.280.701530.706490.6973033.0510208.51
172004.01.05 23:15sell90.280.702000.706500.69700
182004.01.05 23:31close90.280.701190.706500.6970034.7710243.28
192004.01.05 23:31sell100.280.702300.706490.69730
202004.01.05 23:33close100.280.701180.706490.6973048.0810291.36
212004.01.06 22:11buy110.280.698870.694800.70387
222004.01.06 22:12close110.280.699500.694800.7038727.0410318.40
232004.01.06 22:16buy120.280.698890.694820.70389
242004.01.06 23:06close120.280.699600.694820.7038930.4810348.88
252004.01.06 23:06sell130.280.699600.703670.69460
262004.01.06 23:07close130.280.698970.703670.6946027.0510375.93
272004.01.06 23:25sell140.280.699540.703610.69454
282004.01.06 23:38close140.280.698920.703610.6945426.6110402.54
292004.01.07 00:11buy150.280.698370.694300.70337
302004.01.07 00:11close150.280.699000.694300.7033727.0410429.58
312004.01.07 22:54buy160.290.694470.690400.69947
322004.01.07 22:55close160.290.695150.690400.6994730.2310459.81
332004.01.07 22:58buy170.290.694370.690300.69937
342004.01.07 23:00close170.290.695000.690300.6993728.0110487.82
352004.01.07 23:04sell180.290.695900.699970.69090
362004.01.07 23:04close180.290.695070.699970.6909036.9010524.72
372004.01.07 23:20buy190.290.694420.690350.69942
382004.01.07 23:40close190.290.695040.690350.6994227.5610552.28
392004.01.08 00:05sell200.290.695600.699670.69060
402004.01.08 00:06close200.290.694870.699670.6906032.4510584.73
412004.01.08 00:10sell210.290.695610.699680.69061
422004.01.08 00:13close210.290.694770.699680.6906137.3510622.08
432004.01.08 00:17sell220.290.695600.699670.69060
442004.01.08 00:18close220.290.694970.699670.6906028.0110650.09
452004.01.08 00:20sell230.290.695780.699850.69078
462004.01.08 00:30close230.290.695170.699850.6907827.1210677.21
472004.01.08 22:09buy240.290.696070.692000.70107
482004.01.08 22:11close240.290.696700.692000.7010728.0110705.22
492004.01.08 22:19buy250.290.695870.691800.70087
502004.01.08 22:21close250.290.696600.691800.7008732.4510737.67
512004.01.08 22:27buy260.290.695970.691900.70097
522004.01.08 22:37close260.290.696600.691900.7009728.0010765.67
532004.01.08 22:56buy270.290.695670.691600.70067
542004.01.08 22:57close270.290.696300.691600.7006728.0110793.68
552004.01.08 23:25sell280.300.696700.702770.69070
562004.01.08 23:27sell290.290.696800.700870.69180
572004.01.08 23:33close290.290.696170.700870.6918028.0110821.69
582004.01.08 23:49close280.300.696070.702770.6907028.9810850.67
592004.01.09 00:33sell300.300.697000.701070.69200
602004.01.09 00:33close300.300.696370.701070.6920028.9710879.64
612004.01.09 00:58sell310.300.697100.701170.69210
622004.01.09 01:01close310.300.696470.701170.6921028.9710908.61
632004.01.12 22:01buy320.300.689870.685800.69487
642004.01.12 22:02close320.300.690550.685800.6948731.2710939.88
652004.01.12 22:52sell330.300.691000.696700.68600
662004.01.12 22:54close330.300.690370.696700.6860028.9810968.86
672004.01.12 22:57sell340.300.690950.696700.68595
682004.01.12 23:07close340.300.690270.696700.6859531.2811000.14
692004.01.12 23:27buy350.300.689970.683900.69597
702004.01.13 00:07close350.300.690600.683900.6959728.4211028.55
712004.01.13 22:41buy360.300.690860.686790.69586
722004.01.13 22:41close360.300.691700.686790.6958638.6311067.18
732004.01.13 22:51buy370.300.690770.686700.69577
742004.01.13 22:51close370.300.691430.686700.6957730.3511097.53
752004.01.14 00:33sell380.300.692040.696110.68704
762004.01.14 00:37close380.300.691370.696110.6870430.8111128.34
772004.01.14 00:38sell390.300.692000.696070.68700
782004.01.14 00:39close390.300.691370.696070.6870028.9711157.31
792004.01.14 00:40sell400.300.692010.696080.68701
802004.01.14 00:46close400.300.691370.696080.6870129.4311186.74
812004.01.14 00:55sell410.310.692000.696070.68700
822004.01.14 01:04close410.310.691370.696070.6870029.9411216.68
832004.01.14 23:35sell420.310.690900.694970.68590
842004.01.14 23:35sell430.310.690900.696970.68490
852004.01.15 00:01close420.310.690170.694970.6859034.5511251.23
862004.01.15 00:01close430.310.690170.696970.6849034.5511285.78
872004.01.15 00:17sell440.310.691010.695080.68601
882004.01.15 00:40close440.310.690140.695080.6860141.3511327.13
892004.01.15 00:57buy450.310.689970.685900.69497
902004.01.15 00:58close450.310.690600.685900.6949729.9411357.07
912004.01.15 22:00buy460.310.689570.685500.69457
922004.01.15 22:12close460.310.690300.685500.6945734.6911391.76
932004.01.15 22:40sell470.310.690700.694770.68570
942004.01.15 22:42close470.310.690070.694770.6857029.9411421.70
952004.01.16 00:05sell480.310.690700.694770.68570
962004.01.16 00:38close480.310.690070.694770.6857029.9411451.64
972004.01.16 00:44sell490.310.690900.694970.68590
982004.01.16 01:00close490.310.690270.694970.6859029.9411481.58
992004.01.19 23:26buy500.310.692470.686400.69847
1002004.01.20 00:05close500.310.693100.686400.6984729.3711510.94
1012004.01.20 23:31sell510.310.692000.696070.68700
1022004.01.20 23:33close510.310.691270.696070.6870034.6911545.63
1032004.01.20 23:37sell520.320.692000.696070.68700
1042004.01.20 23:37close520.320.691370.696070.6870030.9011576.53
1052004.01.20 23:44sell530.320.692000.696070.68700
1062004.01.20 23:44sell540.320.692000.698070.68600
1072004.01.20 23:44close530.320.691370.696070.6870030.9011607.43
1082004.01.20 23:44close540.320.691370.698070.6860030.9011638.33
1092004.01.20 23:53sell550.320.692000.696070.68700
1102004.01.20 23:53sell560.320.692000.698070.68600
1112004.01.21 00:55close550.320.691870.696070.687006.3211644.65
1122004.01.21 00:56sell570.310.692500.696570.68750
1132004.01.21 00:58close570.310.691770.696570.6875034.6911679.34
1142004.01.21 01:05close560.320.691370.698070.6860030.8511710.19
1152004.01.21 22:01buy580.320.689450.685380.69445
1162004.01.21 22:01close580.320.690200.685380.6944536.7911746.98
1172004.01.21 22:08buy590.320.689620.685550.69462
1182004.01.21 22:13close590.320.690300.685550.6946233.3611780.34
1192004.01.21 22:17buy600.320.689570.685500.69457
1202004.01.21 22:27close600.320.690200.685500.6945730.9111811.25
1212004.01.21 22:31buy610.320.689270.685200.69427
1222004.01.21 22:33close610.320.690000.685200.6942735.8111847.06
1232004.01.21 22:36buy620.320.689270.685200.69427
1242004.01.21 22:38close620.320.689950.685200.6942733.3511880.41
1252004.01.21 22:44buy630.320.689230.685160.69423
1262004.01.21 22:48close630.320.689880.685160.6942331.8911912.30
1272004.01.21 22:59sell640.330.690700.694770.68570
1282004.01.21 23:00close640.330.689970.694770.6857036.9411949.24
1292004.01.21 23:05sell650.330.690500.694570.68550
1302004.01.21 23:11close650.330.689870.694570.6855031.8811981.12
1312004.01.21 23:17sell660.330.690600.694670.68560
1322004.01.21 23:18sell670.320.690700.696770.68470
1332004.01.21 23:22close670.320.690070.696770.6847030.9112012.03
1342004.01.21 23:25close660.330.689970.694670.6856031.8812043.91
1352004.01.22 00:21sell680.330.690700.694770.68570
1362004.01.22 01:04close680.330.689990.694770.6857035.9212079.83
1372004.01.22 22:32sell690.330.689700.693770.68470
1382004.01.22 23:05sell700.330.690100.696170.68410
1392004.01.22 23:07close700.330.689270.696170.6841041.9912121.82
1402004.01.22 23:11close690.330.689070.693770.6847031.8712153.69
1412004.01.22 23:34sell710.330.690200.694270.68520
1422004.01.22 23:34sell720.330.690200.696270.68420
1432004.01.22 23:35close710.330.689570.694270.6852031.8712185.56
1442004.01.22 23:35close720.330.689570.696270.6842031.8712217.43
1452004.01.22 23:44sell730.330.690200.696270.68420
1462004.01.22 23:45close730.330.689530.696270.6842033.9012251.33
1472004.01.22 23:47sell740.330.690200.696270.68420
1482004.01.22 23:47close740.330.689570.696270.6842031.8712283.20
1492004.01.22 23:52sell750.340.690250.696320.68425
1502004.01.22 23:57close750.340.689570.696320.6842535.4512318.65
1512004.01.26 22:01buy760.340.687270.683200.69227
1522004.01.26 22:02close760.340.687900.683200.6922732.8412351.49
1532004.01.26 22:35buy770.340.686970.682900.69197
1542004.01.26 22:38close770.340.687580.682900.6919731.7912383.28
1552004.01.26 22:40buy780.340.687020.682950.69202
1562004.01.26 22:45close780.340.687800.682950.6920240.6612423.94
1572004.01.26 22:53buy790.340.686870.682800.69187
1582004.01.26 23:24close790.340.687500.682800.6918732.8312456.77
1592004.01.26 23:40sell800.340.687810.691880.68281
1602004.01.26 23:42close800.340.687170.691880.6828133.3612490.13
1612004.01.26 23:48sell810.340.688000.692070.68300
1622004.01.26 23:49close810.340.687370.692070.6830032.8412522.97
1632004.01.26 23:50sell820.340.687900.691970.68290
1642004.01.26 23:53close820.340.687270.691970.6829032.8312555.80
1652004.01.27 00:02sell830.340.687830.691900.68283
1662004.01.27 01:09close830.340.687270.691900.6828329.1912584.99
1672004.01.27 22:12buy840.340.691030.686300.69603
1682004.01.27 22:13close840.340.691700.686300.6960334.9212619.91
1692004.01.27 22:35buy850.340.690970.686310.69597
1702004.01.27 22:35close850.340.691630.686310.6959734.4012654.31
1712004.01.27 23:00sell860.350.692200.698270.68620
1722004.01.27 23:03close860.350.691570.698270.6862033.8112688.12
1732004.01.27 23:08sell870.350.692200.698270.68620
1742004.01.27 23:10sell880.340.692610.696680.68761
1752004.01.27 23:10close880.340.691770.696680.6876143.7812731.90
1762004.01.27 23:12close870.350.691570.698270.6862033.8112765.71
1772004.01.27 23:36sell890.350.692400.696470.68740
1782004.01.27 23:41close890.350.691770.696470.6874033.8012799.51
1792004.01.27 23:48sell900.350.692500.696570.68750
1802004.01.27 23:48close900.350.691570.696570.6875049.9112849.42
1812004.01.27 23:51sell910.350.692900.698970.68690
1822004.01.27 23:52close910.350.691770.698970.6869060.6312910.05
1832004.01.28 00:42sell920.350.692530.696600.68753
1842004.01.28 00:43close920.350.691870.696600.6875335.4212945.47
1852004.01.28 00:48sell930.350.692630.696700.68763
1862004.01.28 00:48close930.350.691970.696700.6876335.4112980.88
1872004.01.28 22:16buy940.350.684970.680900.68997
1882004.01.28 22:20close940.350.685600.680900.6899733.8013014.68
1892004.01.28 22:31buy950.350.684840.680770.68984
1902004.01.28 22:31close950.350.685500.680770.6898435.4113050.09
1912004.01.28 22:59sell960.360.686300.692200.68130
1922004.01.28 22:59close960.360.685370.692200.6813051.3313101.42
1932004.01.28 23:03sell970.360.686150.692190.68115
1942004.01.28 23:04close970.360.685470.692190.6811537.5313138.95
1952004.01.28 23:05sell980.360.686200.692200.68120
1962004.01.28 23:05close980.360.685570.692200.6812034.7713173.72
1972004.01.28 23:18sell990.360.686200.692200.68120
1982004.01.28 23:18close990.360.685470.692200.6812040.2913214.01
1992004.01.28 23:23buy1000.360.684880.680810.68988
2002004.01.28 23:23buy1010.360.684370.678300.69037
2012004.01.28 23:24close1010.360.685150.678300.6903743.0513257.06
2022004.01.28 23:24close1000.360.685700.680810.6898845.2513302.31
2032004.01.28 23:25buy1020.360.684810.680740.68981
2042004.01.28 23:25close1020.360.685690.680740.6898148.5613350.87
2052004.01.28 23:30buy1030.360.684740.680670.68974
2062004.01.28 23:31close1030.360.685450.680670.6897439.1813390.05
2072004.01.28 23:39buy1040.360.684760.680690.68976
2082004.01.28 23:43close1040.360.685450.680690.6897638.0713428.12
2092004.01.28 23:55buy1050.370.684470.680400.68947
2102004.01.28 23:56close1050.370.685200.680400.6894741.4113469.53
2112004.01.29 00:28sell1060.370.686000.692190.68100
2122004.01.29 00:30close1060.370.685270.692190.6810041.4113510.94
2132004.01.29 00:31sell1070.370.685900.692200.68090
2142004.01.29 00:36close1070.370.685270.692200.6809035.7313546.67
2152004.01.29 00:37sell1080.370.685950.692200.68095
2162004.01.29 00:38close1080.370.685330.692200.6809535.1713581.84
2172004.02.02 22:23sell1090.370.683700.687770.67870
2182004.02.02 22:23close1090.370.682970.687770.6787041.4113623.25
2192004.02.02 23:13buy1100.370.682670.676600.68867
2202004.02.02 23:25buy1110.370.682420.678350.68742
2212004.02.02 23:26close1110.370.683040.678350.6874235.1713658.42
2222004.02.03 02:19close1100.370.683300.676600.6886735.0513693.47
2232004.02.03 22:00buy1120.370.681470.677400.68647
2242004.02.03 22:00close1120.370.682200.677400.6864741.4013734.87
2252004.02.03 23:12sell1130.370.682600.686670.67760
2262004.02.03 23:19close1130.370.681870.686670.6776041.4113776.28
2272004.02.03 23:33sell1140.380.682700.686770.67770
2282004.02.03 23:33close1140.380.682070.686770.6777036.7013812.98
2292004.02.03 23:40sell1150.380.682700.686770.67770
2302004.02.03 23:43close1150.380.682070.686770.6777036.7013849.68
2312004.02.03 23:47sell1160.380.682700.686770.67770
2322004.02.03 23:52close1160.380.681970.686770.6777042.5313892.21
2332004.02.03 23:59sell1170.380.682800.686870.67780
2342004.02.04 00:02close1170.380.682050.686870.6778043.6413935.85
2352004.02.04 00:05sell1180.380.683000.687070.67800
2362004.02.04 00:06close1180.380.682370.687070.6780036.7013972.55
2372004.02.04 00:11sell1190.380.683000.687070.67800
2382004.02.04 00:21close1190.380.682370.687070.6780036.7014009.25
2392004.02.04 00:21sell1200.380.683000.687070.67800
2402004.02.04 00:27close1200.380.682170.687070.6780048.3614057.61
2412004.02.04 22:00buy1210.380.683070.679000.68807
2422004.02.04 22:01close1210.380.683800.679000.6880742.5314100.14
2432004.02.04 22:05sell1220.380.684400.688470.67940
2442004.02.04 22:11close1220.380.683770.688470.6794036.7014136.84
2452004.02.04 22:12sell1230.380.684500.688570.67950
2462004.02.04 22:42close1230.380.683870.688570.6795036.7014173.54
2472004.02.04 22:44sell1240.390.684700.688770.67970
2482004.02.04 22:48close1240.390.684070.688770.6797037.6714211.21
2492004.02.04 23:02sell1250.390.684800.688870.67980
2502004.02.04 23:02sell1260.390.684800.690870.67880
2512004.02.04 23:02close1250.390.684170.688870.6798037.6614248.87
2522004.02.04 23:02close1260.390.684170.690870.6788037.6614286.53
2532004.02.04 23:08sell1270.390.684800.690870.67880
2542004.02.04 23:10close1270.390.684170.690870.6788037.6614324.19
2552004.02.04 23:14sell1280.390.684800.690870.67880
2562004.02.04 23:15sell1290.390.685000.689070.68000
2572004.02.04 23:24close1290.390.684370.689070.6800037.6714361.86
2582004.02.04 23:25close1280.390.684100.690870.6788041.8514403.71
2592004.02.04 23:25buy1300.390.683770.679700.68877
2602004.02.04 23:26close1300.390.684500.679700.6887743.6414447.35
2612004.02.04 23:27sell1310.390.685000.689070.68000
2622004.02.04 23:27sell1320.390.685000.691070.67900
2632004.02.04 23:27close1310.390.684370.689070.6800037.6714485.02
2642004.02.04 23:27close1320.390.684370.691070.6790037.6714522.69
2652004.02.04 23:51sell1330.400.685000.691070.67900
2662004.02.04 23:57close1330.400.684130.691070.6790053.3514576.04
2672004.02.05 22:13sell1340.400.685090.689160.68009
2682004.02.05 22:13close1340.400.684070.689160.6800962.5514638.59
2692004.02.05 22:19sell1350.400.685100.689170.68010
2702004.02.05 22:19close1350.400.684170.689170.6801057.0314695.62
2712004.02.05 22:25sell1360.400.684920.688990.67992
2722004.02.05 22:25close1360.400.684170.688990.6799246.0014741.62
2732004.02.05 23:29buy1370.400.683770.677700.68977
2742004.02.05 23:38close1370.400.684400.677700.6897738.6314780.25
2752004.02.06 00:21sell1380.400.685000.689070.68000
2762004.02.06 00:22close1380.400.684370.689070.6800038.6314818.88
2772004.02.06 00:25sell1390.400.685000.689070.68000
2782004.02.06 00:31close1390.400.684370.689070.6800038.6314857.51
2792004.02.06 00:34sell1400.400.684950.689020.67995
2802004.02.06 00:41close1400.400.684270.689020.6799541.7014899.21
2812004.02.09 22:38buy1410.410.682370.678300.68737
2822004.02.09 22:38close1410.410.683000.678300.6873739.6014938.81
2832004.02.09 22:41buy1420.410.682370.678300.68737
2842004.02.09 23:07close1420.410.683050.678300.6873742.7414981.55
2852004.02.10 22:06buy1430.410.678370.674300.68337
2862004.02.10 22:09close1430.410.679000.674300.6833739.6015021.15
2872004.02.10 22:15buy1440.410.678470.674400.68347
2882004.02.10 22:16close1440.410.679100.674400.6834739.5915060.74
2892004.02.10 22:21buy1450.410.678430.674360.68343
2902004.02.10 22:22close1450.410.679100.674360.6834342.1115102.85
2912004.02.10 22:33buy1460.410.678270.674200.68327
2922004.02.10 22:35close1460.410.678880.674200.6832738.3315141.18
2932004.02.10 22:39buy1470.410.677960.673890.68296
2942004.02.10 22:39close1470.410.678800.673890.6829652.8015193.98
2952004.02.10 22:46buy1480.410.678170.674100.68317
2962004.02.10 22:52close1480.410.678800.674100.6831739.6015233.58
2972004.02.10 23:31sell1490.410.679300.685100.67430
2982004.02.11 00:17close1490.410.678670.685100.6743039.5415273.12
2992004.02.11 00:23buy1500.420.677710.673640.68271
3002004.02.11 00:23close1500.420.678320.673640.6827139.2715312.39
3012004.02.11 00:46sell1510.420.679600.685100.67460
3022004.02.11 00:53close1510.420.678670.685100.6746059.8815372.27
3032004.02.11 00:54sell1520.420.679700.685100.67470
3042004.02.11 00:57close1520.420.679070.685100.6747040.5715412.84
3052004.02.11 22:01buy1530.420.678070.674000.68307
3062004.02.11 22:04close1530.420.678700.674000.6830740.5615453.40
3072004.02.11 22:15buy1540.420.678070.674000.68307
3082004.02.11 22:24close1540.420.678700.674000.6830740.5615493.96
3092004.02.11 23:01sell1550.420.679100.683170.67410
3102004.02.11 23:01sell1560.420.679100.685170.67310
3112004.02.11 23:02close1550.420.678470.683170.6741040.5615534.52
3122004.02.11 23:02close1560.420.678470.685170.6731040.5615575.08
3132004.02.12 22:11buy1570.420.676670.672600.68167
3142004.02.12 23:12close1570.420.677000.672600.6816721.2515596.33
3152004.02.16 23:03buy1580.420.675370.669300.68137
3162004.02.16 23:03close1580.420.676000.669300.6813740.5615636.89
3172004.02.16 23:20sell1590.430.676200.682270.67020
3182004.02.16 23:30close1590.430.675570.682270.6702041.5315678.42
3192004.02.17 00:55sell1600.430.676610.680680.67161
3202004.02.17 00:55close1600.430.675770.680680.6716155.3715733.79
3212004.02.17 22:01buy1610.430.673830.669760.67883
3222004.02.17 22:02close1610.430.674520.669760.6788345.4815779.27
3232004.02.17 22:13buy1620.430.673770.669700.67877
3242004.02.17 22:26close1620.430.674400.669700.6787741.5215820.79
3252004.02.17 23:13sell1630.430.674800.678870.66980
3262004.02.17 23:15sell1640.430.674900.680970.66890
3272004.02.18 00:02close1640.430.674270.680970.6689041.4615862.25
3282004.02.18 00:13close1630.430.674670.678870.669808.5015870.76
3292004.02.18 22:00buy1650.430.671570.667500.67657
3302004.02.18 22:10close1650.430.672200.667500.6765741.5315912.29
3312004.02.18 22:19sell1660.430.672890.676960.66789
3322004.02.18 22:19close1660.430.671870.676960.6678967.2415979.53
3332004.02.18 22:20sell1670.430.673100.677170.66810
3342004.02.18 22:20close1670.430.671970.677170.6681074.4916054.02
3352004.02.19 00:02buy1680.440.671170.667100.67617
3362004.02.19 00:03close1680.440.671780.667100.6761741.1416095.16
3372004.02.19 00:23sell1690.440.672600.676690.66760
3382004.02.19 00:24close1690.440.671970.676690.6676042.4916137.65
3392004.02.19 00:50sell1700.440.672800.676870.66780
3402004.02.19 01:05close1700.440.672170.676870.6678042.4916180.14
3412004.02.19 22:04sell1710.440.671600.675670.66660
3422004.02.19 22:26close1710.440.670840.675670.6666051.2716231.41
3432004.02.19 22:35sell1720.440.671800.675870.66680
3442004.02.19 22:36close1720.440.671070.675870.6668049.2416280.65
3452004.02.19 23:17sell1730.440.671900.675970.66690
3462004.02.19 23:17sell1740.440.671900.677970.66590
3472004.02.19 23:18close1730.440.671170.675970.6669049.2416329.89
3482004.02.19 23:18close1740.440.671170.677970.6659049.2416379.13
3492004.02.19 23:20sell1750.450.671900.677970.66590
3502004.02.19 23:21sell1760.440.672100.676170.66710
3512004.02.19 23:21close1760.440.671470.676170.6671042.4916421.62
3522004.02.19 23:23close1750.450.671270.677970.6659043.4616465.08
3532004.02.19 23:26sell1770.450.672040.676110.66704
3542004.02.19 23:28close1770.450.671410.676110.6670443.4616508.54
3552004.02.19 23:30sell1780.450.672000.676070.66700
3562004.02.19 23:30close1780.450.671310.676070.6670047.6016556.14
3572004.02.20 00:30sell1790.450.672230.676300.66723
3582004.02.20 00:32close1790.450.671470.676300.6672352.4316608.57
3592004.02.20 00:36sell1800.450.672310.676380.66731
3602004.02.20 00:36close1800.450.671470.676380.6673157.9516666.52
3612004.02.20 00:40sell1810.450.672150.676220.66715
3622004.02.20 00:43close1810.450.671250.676220.6671562.0916728.61
3632004.02.20 00:45sell1820.450.672150.676220.66715
3642004.02.20 01:07close1820.450.671470.676220.6671546.9116775.52
3652004.02.23 22:00buy1830.460.672370.668300.67737
3662004.02.23 22:00close1830.460.673000.668300.6773744.4316819.95
3672004.02.23 22:05buy1840.460.672370.668300.67737
3682004.02.23 22:06close1840.460.673000.668300.6773744.4316864.38
3692004.02.23 23:01buy1850.460.672070.666000.67807
3702004.02.23 23:05close1850.460.672680.666000.6780743.0116907.39
3712004.02.23 23:40sell1860.460.673100.677170.66810
3722004.02.24 00:45close1860.460.672770.677170.6681023.2016930.59
3732004.02.24 23:19sell1870.460.671500.675570.66650
3742004.02.24 23:26close1870.460.670870.675570.6665044.4316975.02
3752004.02.25 22:02sell1880.460.668600.672670.66360
3762004.02.25 22:07close1880.460.667970.672670.6636044.4317019.45
3772004.02.25 22:12sell1890.460.668600.672670.66360
3782004.02.25 22:15close1890.460.667970.672670.6636044.4317063.88
3792004.02.25 22:15sell1900.460.668600.672670.66360
3802004.02.25 22:16close1900.460.667970.672670.6636044.4317108.31
3812004.02.25 22:38sell1910.460.668700.672770.66370
3822004.02.25 22:38close1910.460.667970.672770.6637051.4817159.79
3832004.02.25 23:09buy1920.470.667670.661600.67367
3842004.02.25 23:16buy1930.460.667170.663100.67217
3852004.02.25 23:16close1930.460.667830.663100.6721746.5417206.33
3862004.02.25 23:34close1920.470.668300.661600.6736745.3917251.72
3872004.02.26 00:21buy1940.470.666370.662300.67137
3882004.02.26 00:21close1940.470.667010.662300.6713746.1117297.83
3892004.02.26 22:11sell1950.470.668600.672670.66360
3902004.02.26 22:12close1950.470.667970.672670.6636045.3917343.22
3912004.02.26 23:23sell1960.470.668500.674570.66250
3922004.02.26 23:30close1960.470.667870.674570.6625045.4017388.62
3932004.02.27 00:01sell1970.470.668730.672800.66373
3942004.02.27 00:01close1970.470.668070.672800.6637347.5617436.18
3952004.02.27 00:46sell1980.470.668600.672670.66360
3962004.02.27 00:46close1980.470.667670.672670.6636067.0117503.19
3972004.03.01 22:30buy1990.480.665670.661600.67067
3982004.03.01 22:30close1990.480.666550.661600.6706764.7617567.95
3992004.03.01 22:34sell2000.480.667100.671170.66210
4002004.03.01 22:35close2000.480.666370.671170.6621053.7217621.67
4012004.03.02 00:29buy2010.480.665870.661800.67087
4022004.03.02 00:35close2010.480.666500.661800.6708746.3617668.03
4032004.03.02 22:53sell2020.480.664930.669000.65993
4042004.03.02 22:53close2020.480.664270.669000.6599348.5717716.60
4052004.03.02 23:00buy2030.480.663570.657500.66957
4062004.03.02 23:01close2030.480.664200.657500.6695746.3617762.96
4072004.03.02 23:02buy2040.480.663540.659470.66854
4082004.03.02 23:02close2040.480.664200.659470.6685448.5617811.52
4092004.03.03 00:36buy2050.480.663170.659100.66817
4102004.03.03 00:37close2050.480.663800.659100.6681746.3617857.88
4112004.03.03 22:06sell2060.480.667100.671170.66210
4122004.03.03 22:09close2060.480.666470.671170.6621046.3617904.24
4132004.03.03 22:11sell2070.490.667110.671180.66211
4142004.03.03 22:21close2070.490.666350.671180.6621157.0917961.33
4152004.03.03 22:23sell2080.490.667200.671270.66220
4162004.03.03 22:47close2080.490.666570.671270.6622047.3318008.66
4172004.03.03 22:50sell2090.490.667600.671670.66260
4182004.03.03 22:51close2090.490.666770.671670.6626062.3518071.01
4192004.03.03 22:55sell2100.490.667960.672030.66296
4202004.03.03 22:55close2100.490.667220.672030.6629655.5918126.60
4212004.03.03 23:48buy2110.490.665970.661000.67097
4222004.03.03 23:56close2110.490.666600.661000.6709747.3218173.92
4232004.03.04 00:53sell2120.490.667100.671170.66210
4242004.03.04 01:10close2120.490.666370.671170.6621054.8418228.76
4252004.03.04 22:34sell2130.490.669400.673470.66440
4262004.03.04 22:39close2130.490.668770.673470.6644047.3218276.08
4272004.03.04 22:47sell2140.500.669500.673570.66450
4282004.03.04 23:04sell2150.490.669700.675770.66370
4292004.03.04 23:05close2150.490.669070.675770.6637047.3318323.41
4302004.03.04 23:07close2140.500.668870.673570.6645048.2918371.70
4312004.03.04 23:08sell2160.500.669580.673650.66458
4322004.03.04 23:08sell2170.490.669700.675770.66370
4332004.03.04 23:15close2170.490.669070.675770.6637047.3318419.03
4342004.03.04 23:17close2160.500.668970.673650.6645846.7618465.79
4352004.03.05 00:34sell2180.500.670000.674070.66500
4362004.03.05 00:35close2180.500.669370.674070.6650048.2918514.08
4372004.03.08 23:00sell2190.500.671450.675520.66645
4382004.03.08 23:00sell2200.500.671450.677520.66545
4392004.03.08 23:01close2190.500.670570.675520.6664567.4618581.54
4402004.03.08 23:01close2200.500.670570.677520.6654567.4618649.00
4412004.03.08 23:03buy2210.510.669970.665900.67497
4422004.03.08 23:07close2210.510.670580.665900.6749747.6918696.69
4432004.03.08 23:10buy2220.510.669970.665900.67497
4442004.03.08 23:18close2220.510.670600.665900.6749749.2618745.95
4452004.03.08 23:43buy2230.510.669770.665700.67477
4462004.03.08 23:47close2230.510.670400.665700.6747749.2518795.20
4472004.03.09 22:01sell2240.510.674900.678970.66990
4482004.03.09 23:01close2240.510.674820.678970.669906.2618801.46
4492004.03.09 23:51buy2250.510.674170.669400.67917
4502004.03.09 23:52close2250.510.674800.669400.6791749.2518850.71
4512004.03.10 22:00sell2260.510.678600.682670.67360
4522004.03.10 22:23close2260.510.677970.682670.6736049.2518899.96
4532004.03.10 23:13buy2270.510.677570.672400.68257
4542004.03.10 23:23close2270.510.678200.672400.6825749.2518949.21
4552004.03.10 23:23buy2280.510.677570.672400.68257
4562004.03.10 23:24close2280.510.678230.672400.6825751.6019000.81
4572004.03.11 00:29sell2290.520.678700.682770.67370
4582004.03.11 01:00close2290.520.678070.682770.6737050.2319051.04
4592004.03.11 22:05buy2300.520.680470.676400.68547
4602004.03.11 22:11close2300.520.681100.676400.6854750.2219101.26
4612004.03.11 22:11buy2310.520.680470.676400.68547
4622004.03.11 22:23close2310.520.681300.676400.6854766.1719167.43
4632004.03.11 22:24sell2320.520.681850.685920.67685
4642004.03.11 22:25close2320.520.681170.685920.6768554.2119221.64
4652004.03.11 22:25sell2330.520.682050.686120.67705
4662004.03.11 22:29close2330.520.681430.686120.6770549.4219271.06
4672004.03.11 23:06sell2340.520.682500.686570.67750
4682004.03.11 23:06close2340.520.681570.686570.6775074.1419345.20
4692004.03.11 23:18sell2350.520.682500.686570.67750
4702004.03.11 23:55close2350.520.681770.686570.6775058.2019403.40
4712004.03.12 00:59sell2360.530.683000.687070.67800
4722004.03.12 01:01close2360.530.682170.687070.6780067.4419470.84
4732004.03.15 22:35sell2370.530.680350.684420.67535
4742004.03.15 22:35close2370.530.679670.684420.6753555.2519526.09
4752004.03.16 00:11sell2380.530.680440.684510.67544
4762004.03.16 00:14close2380.530.679770.684510.6754454.4419580.53
4772004.03.16 00:22sell2390.530.680500.684570.67550
4782004.03.16 00:23close2390.530.679770.684570.6755059.3119639.84
4792004.03.16 22:17sell2400.530.677500.681990.67250
4802004.03.16 22:19close2400.530.676870.681990.6725051.1919691.03
4812004.03.16 22:35sell2410.530.677630.681990.67263
4822004.03.16 22:35close2410.530.676970.681990.6726353.6319744.66
4832004.03.16 22:45buy2420.540.676270.672200.68127
4842004.03.16 22:46close2420.540.677000.672200.6812760.4319805.09
4852004.03.16 23:16buy2430.540.676360.672290.68136
4862004.03.16 23:16close2430.540.677200.672290.6813669.5319874.62
4872004.03.16 23:20buy2440.540.676270.672200.68127
4882004.03.16 23:20close2440.540.676900.672200.6812752.1519926.77
4892004.03.17 00:11buy2450.540.676270.672200.68127
4902004.03.17 00:23close2450.540.676900.672200.6812752.1519978.92
4912004.03.17 00:45sell2460.540.677400.681990.67240
4922004.03.17 00:45close2460.540.676770.681990.6724052.1520031.07
4932004.03.17 00:55buy2470.540.675970.671900.68097
4942004.03.17 01:02close2470.540.676800.671900.6809768.7120099.78
4952004.03.17 23:04buy2480.550.673170.667100.67917
4962004.03.17 23:15close2480.550.674040.667100.6791773.3520173.13
4972004.03.17 23:33buy2490.550.673070.667000.67907
4982004.03.17 23:39close2490.550.673700.667000.6790753.1120226.24
4992004.03.18 22:08buy2500.550.674570.670500.67957
5002004.03.18 22:08close2500.550.675210.670500.6795753.9620280.20
5012004.03.18 22:10sell2510.550.676000.680070.67100
5022004.03.18 22:11close2510.550.675370.680070.6710053.1220333.32
5032004.03.18 22:19sell2520.550.676000.680070.67100
5042004.03.18 22:30close2520.550.675370.680070.6710053.1220386.44
5052004.03.18 22:53buy2530.550.674770.670600.67977
5062004.03.18 22:56close2530.550.675400.670600.6797753.1220439.56
5072004.03.18 23:01buy2540.550.674770.670600.67977
5082004.03.18 23:03close2540.550.675400.670600.6797753.1220492.68
5092004.03.18 23:05buy2550.560.674670.670600.67967
5102004.03.18 23:06close2550.560.675300.670600.6796754.0920546.77
5112004.03.18 23:13buy2560.560.674530.670460.67953
5122004.03.18 23:14close2560.560.675200.670460.6795357.5220604.29
5132004.03.18 23:25buy2570.560.674470.670400.67947
5142004.03.18 23:25close2570.560.675200.670400.6794762.6720666.96
5152004.03.18 23:39buy2580.560.674570.670500.67957
5162004.03.18 23:40close2580.560.675300.670500.6795762.6720729.63
5172004.03.23 00:01sell2590.560.668630.672700.66363
5182004.03.23 00:02close2590.560.667970.672700.6636356.6620786.29
5192004.03.23 22:45buy2600.560.665880.661810.67088
5202004.03.23 22:45close2600.560.666570.661810.6708859.2420845.53
5212004.03.23 22:53sell2610.570.667200.671270.66220
5222004.03.23 22:54close2610.570.666530.671270.6622058.5520904.08
5232004.03.23 23:02sell2620.570.667200.673270.66120
5242004.03.23 23:03sell2630.560.667300.671370.66230
5252004.03.23 23:08close2630.560.666530.671370.6623066.1120970.19
5262004.03.23 23:08close2620.570.666530.673270.6612058.5521028.74
5272004.03.23 23:16sell2640.570.667280.671350.66228
5282004.03.23 23:16sell2650.570.667400.673470.66140
5292004.03.23 23:16close2650.570.666770.673470.6614055.0521083.79
5302004.03.23 23:21close2640.570.666670.671350.6622853.3121137.10
5312004.03.23 23:41sell2660.570.667370.671440.66237
5322004.03.23 23:41sell2670.570.667700.673770.66170
5332004.03.23 23:41close2670.570.666970.673770.6617063.7921200.89
5342004.03.23 23:42close2660.570.666720.671440.6623756.8021257.69
5352004.03.24 22:29buy2680.580.664570.660500.66957
5362004.03.24 22:38close2680.580.665320.660500.6695766.6921324.38
5372004.03.24 22:39buy2690.580.664470.660400.66947
5382004.03.24 22:43close2690.580.665100.660400.6694756.0221380.40
5392004.03.24 22:54buy2700.580.664370.660300.66937
5402004.03.24 23:07close2700.580.665000.660300.6693756.0121436.41
5412004.03.24 23:24buy2710.580.664270.658200.67027
5422004.03.24 23:31close2710.580.664940.658200.6702759.5721495.98
5432004.03.24 23:38buy2720.580.664070.658000.67007
5442004.03.24 23:39close2720.580.664820.658000.6700766.6921562.67
5452004.03.24 23:48buy2730.580.663970.659900.66897
5462004.03.24 23:48buy2740.580.663970.657900.66997
5472004.03.24 23:48close2730.580.664800.659900.6689773.8021636.47
5482004.03.24 23:48close2740.580.664800.657900.6699773.8021710.27
5492004.03.25 00:28sell2750.590.665130.669200.66013
5502004.03.25 00:28close2750.590.664470.669200.6601359.7021769.97
5512004.03.25 22:23buy2760.590.670670.663810.67567
5522004.03.25 22:24close2760.590.671300.663810.6756756.9921826.96
5532004.04.01 22:04sell2770.590.666630.670700.66163
5542004.04.01 22:04close2770.590.665970.670700.6616359.7021886.66
5552004.04.01 22:11sell2780.590.666400.670470.66140
5562004.04.01 22:13close2780.590.665770.670470.6614056.9821943.64
5572004.04.01 22:18sell2790.590.666400.670470.66140
5582004.04.01 22:19close2790.590.665770.670470.6614056.9822000.62
5592004.04.01 23:34sell2800.600.666330.672400.66033
5602004.04.01 23:34sell2810.590.666400.670470.66140
5612004.04.01 23:34close2810.590.665670.670470.6614066.0322066.65
5622004.04.01 23:34close2800.600.665670.672400.6603360.7122127.36
5632004.04.02 00:32sell2820.600.666500.670570.66150
5642004.04.02 00:55close2820.600.665870.670570.6615057.9522185.31
5652004.04.05 22:00buy2830.600.659770.655700.66477
5662004.04.05 22:48close2830.600.660400.655700.6647757.9522243.26
5672004.04.05 22:52sell2840.600.660500.665790.65550
5682004.04.05 22:59close2840.600.659870.665790.6555057.9522301.21
5692004.04.05 23:33buy2850.600.659260.655190.66426
5702004.04.05 23:33buy2860.600.659260.653190.66526
5712004.04.05 23:33close2850.600.660100.655190.6642677.2622378.47
5722004.04.05 23:33close2860.600.660100.653190.6652677.2622455.73
5732004.04.05 23:44buy2870.610.659330.655260.66433
5742004.04.05 23:44buy2880.600.659100.653030.66510
5752004.04.06 01:29close2870.610.659610.655260.6643325.0622480.79
5762004.04.06 01:29close2880.600.659700.653030.6651054.0822534.87
5772004.04.06 22:16sell2890.610.658480.662550.65348
5782004.04.06 22:19close2890.610.657870.662550.6534857.0522591.92
5792004.04.06 22:25sell2900.610.658500.662570.65350
5802004.04.06 22:31close2900.610.657770.662570.6535068.2722660.19
5812004.04.06 22:34buy2910.610.657070.653000.66207
5822004.04.06 22:35close2910.610.657710.653000.6620759.8422720.03
5832004.04.06 22:35buy2920.620.656870.652800.66187
5842004.04.06 22:37close2920.620.657730.652800.6618781.7422801.77
5852004.04.06 23:23buy2930.620.656970.652900.66197
5862004.04.06 23:25close2930.620.657600.652900.6619759.8822861.65
5872004.04.06 23:25buy2940.620.656970.652900.66197
5882004.04.06 23:27close2940.620.657600.652900.6619759.8822921.53
5892004.04.06 23:48buy2950.620.656870.650800.66287
5902004.04.06 23:48close2950.620.657530.650800.6628762.7322984.26
5912004.04.06 23:52sell2960.620.658210.662280.65321
5922004.04.07 00:55close2960.620.658070.662280.6532113.2122997.47
5932004.04.07 23:20buy2970.620.660830.655100.66583
5942004.04.07 23:21close2970.620.661500.655100.6658363.6823061.15
5952004.04.07 23:37buy2980.620.660970.655100.66597
5962004.04.07 23:40close2980.620.661600.655100.6659759.8823121.03
5972004.04.07 23:54buy2990.630.660770.655110.66577
5982004.04.07 23:55close2990.630.661500.655110.6657770.5023191.53
5992004.04.08 22:14buy3000.630.658070.654000.66307
6002004.04.08 22:14close3000.630.658900.654000.6630780.1623271.69
6012004.04.08 22:43sell3010.630.659500.663570.65450
6022004.04.08 23:02close3010.630.658870.663570.6545060.8523332.54
6032004.04.08 23:05sell3020.630.659600.663670.65460
6042004.04.08 23:10close3020.630.658970.663670.6546060.8423393.38
6052004.04.08 23:22sell3030.630.659700.663770.65470
6062004.04.08 23:22close3030.630.659070.663770.6547060.8523454.23
6072004.04.09 00:51sell3040.640.659900.663970.65490
6082004.04.09 01:01close3040.640.658870.663970.65490101.0623555.29
6092004.04.12 23:07sell3050.640.657500.661570.65250
6102004.04.12 23:07close3050.640.656810.661570.6525067.7023622.99
6112004.04.13 00:02sell3060.640.657600.661670.65260
6122004.04.13 00:02close3060.640.656980.661670.6526060.8323683.82
6132004.04.13 00:06sell3070.640.657430.661500.65243
6142004.04.13 00:07close3070.640.656830.661500.6524358.8723742.69
6152004.04.13 00:25sell3080.640.657600.661670.65260
6162004.04.13 00:25close3080.640.656970.661670.6526061.8123804.50
6172004.04.13 23:01sell3090.640.657500.663570.65150
6182004.04.13 23:02close3090.640.656770.663570.6515071.6323876.13
6192004.04.13 23:19sell3100.650.657600.663670.65160
6202004.04.13 23:20close3100.650.656970.663670.6516062.7823938.91
6212004.04.13 23:57buy3110.650.656270.650200.66227
6222004.04.13 23:57close3110.650.656900.650200.6622762.7724001.68
6232004.04.14 00:32sell3120.650.657600.661670.65260
6242004.04.14 00:33close3120.650.656970.661670.6526062.7824064.46
6252004.04.14 00:37sell3130.650.657600.661670.65260
6262004.04.14 00:42close3130.650.656970.661670.6526062.7824127.24
6272004.04.14 23:02buy3140.650.667570.655600.67257
6282004.04.14 23:03close3140.650.668200.655600.6725762.7824190.02
6292004.04.15 00:07sell3150.660.669100.673170.66410
6302004.04.15 00:07close3150.660.668400.673170.6641070.8224260.84
6312004.04.15 00:52buy3160.660.667370.655600.67237
6322004.04.15 00:53close3160.660.668140.655600.6723777.9124338.75
6332004.04.15 23:04buy3170.660.668270.662200.67427
6342004.04.15 23:04close3170.660.668900.662200.6742763.7424402.49
6352004.04.15 23:24buy3180.660.668170.664100.67317
6362004.04.15 23:24buy3190.660.668170.662100.67417
6372004.04.15 23:30close3180.660.668800.664100.6731763.7424466.23
6382004.04.15 23:30close3190.660.668800.662100.6741763.7424529.97
6392004.04.15 23:34buy3200.660.668070.664000.67307
6402004.04.15 23:35close3200.660.668740.664000.6730767.7924597.76
6412004.04.16 00:20sell3210.670.669400.673470.66440
6422004.04.16 00:21close3210.670.668760.673470.6644065.7424663.50
6432004.04.16 00:25sell3220.670.669300.673370.66430
6442004.04.16 00:27close3220.670.668670.673370.6643064.7124728.21
6452004.04.19 23:15buy3230.670.664270.658200.67027
6462004.04.19 23:20close3230.670.664930.658200.6702767.7824795.99
6472004.04.20 22:00buy3240.670.663470.659400.66847
6482004.04.20 22:37close3240.670.664100.659400.6684764.7124860.70
6492004.04.20 22:41sell3250.670.664620.668690.65962
6502004.04.20 22:41close3250.670.663870.668690.6596277.0424937.74
6512004.04.20 22:49sell3260.680.664700.668770.65970
6522004.04.20 22:50close3260.680.664070.668770.6597065.6825003.42
6532004.04.20 22:55sell3270.680.664500.668570.65950
6542004.04.20 23:00sell3280.670.664800.670870.65880
6552004.04.20 23:12close3280.670.664170.670870.6588064.7225068.14
6562004.04.20 23:22close3270.680.663870.668570.6595065.6825133.82
6572004.04.20 23:26sell3290.680.664600.668670.65960
6582004.04.20 23:36close3290.680.663950.668670.6596067.7625201.58
6592004.04.20 23:39buy3300.680.663370.659300.66837
6602004.04.20 23:39buy3310.680.663370.657300.66937
6612004.04.20 23:40close3300.680.664030.659300.6683768.8025270.38
6622004.04.20 23:40close3310.680.664030.657300.6693768.8025339.18
6632004.04.20 23:40buy3320.690.663370.659300.66837
6642004.04.20 23:41close3320.690.664030.659300.6683769.8125408.99
6652004.04.21 00:08buy3330.690.663170.659100.66817
6662004.04.21 00:09close3330.690.663800.659100.6681766.6425475.63
6672004.04.21 00:10buy3340.690.663320.659250.66832
6682004.04.21 00:11close3340.690.664000.659250.6683271.9325547.56
6692004.04.21 23:13sell3350.690.668110.672180.66311
6702004.04.21 23:13close3350.690.667270.672180.6631188.8625636.42
6712004.04.22 00:56buy3360.690.666470.662400.67147
6722004.04.22 00:57close3360.690.667200.662400.6714777.2125713.63
6732004.04.22 22:00buy3370.700.671070.666000.67607
6742004.04.22 22:00close3370.700.671700.666000.6760767.6125781.24
6752004.04.22 22:44buy3380.700.671070.666000.67607
6762004.04.22 23:07buy3390.690.670170.664100.67617
6772004.04.22 23:10close3390.690.670800.664100.6761766.6425847.88
6782004.04.23 00:12close3380.700.671100.666000.676071.9325849.81
6792004.04.23 00:12sell3400.690.671100.675170.66610
6802004.04.23 03:12close3400.690.671720.675170.66610-65.5825784.23
6812004.04.26 23:03buy3410.700.663570.657500.66957
6822004.04.26 23:11buy3420.690.663270.659200.66827
6832004.04.26 23:12close3420.690.664000.659200.6682777.2125861.44
6842004.04.26 23:17buy3430.690.663340.659270.66834
6852004.04.26 23:17close3430.690.664000.659270.6683469.8125931.25
6862004.04.26 23:34buy3440.700.663130.659060.66813
6872004.04.26 23:36close3440.700.663800.659060.6681371.9026003.15
6882004.04.26 23:39buy3450.700.663270.659200.66827
6892004.04.26 23:43close3450.700.664000.659200.6682778.3326081.48
6902004.04.26 23:44buy3460.700.662970.658900.66797
6912004.04.26 23:44close3460.700.663700.658900.6679778.3426159.82
6922004.04.26 23:46buy3470.700.663070.659000.66807
6932004.04.26 23:49close3470.700.663850.659000.6680783.7026243.52
6942004.04.27 00:48close3410.700.664200.657500.6695766.3126309.83
6952004.04.27 22:56buy3480.710.664970.660900.66997
6962004.04.27 23:03close3480.710.665600.660900.6699768.5726378.40
6972004.04.27 23:12sell3490.710.666000.672070.66000
6982004.04.27 23:13close3490.710.665370.672070.6600068.5826446.98
6992004.04.27 23:19sell3500.720.666180.670250.66118
7002004.04.27 23:19sell3510.720.666180.672250.66018
7012004.04.27 23:20close3500.720.665570.670250.6611867.3326514.31
7022004.04.27 23:20close3510.720.665570.672250.6601867.3326581.64
7032004.04.27 23:23sell3520.720.666300.670370.66130
7042004.04.27 23:24close3520.720.665600.670370.6613077.2726658.91
7052004.04.27 23:26sell3530.720.666200.670270.66120
7062004.04.27 23:27sell3540.720.666400.672470.66040
7072004.04.27 23:28close3540.720.665670.672470.6604080.5826739.49
7082004.04.27 23:33close3530.720.665570.670270.6612069.5426809.03
7092004.04.27 23:48sell3550.730.666230.670300.66123
7102004.04.27 23:48close3550.730.665570.670300.6612373.8626882.89
7112004.04.28 00:30sell3560.730.666420.670490.66142
7122004.04.28 00:31close3560.730.665770.670490.6614272.7526955.64
7132004.04.28 22:40sell3570.730.668900.672970.66390
7142004.04.28 22:54close3570.730.668270.672970.6639070.5127026.15
7152004.04.28 22:54sell3580.730.669100.673170.66410
7162004.04.28 22:56close3580.730.668470.673170.6641070.5027096.65
7172004.04.28 22:57sell3590.730.668950.673020.66395
7182004.04.28 23:01close3590.730.668270.673020.6639576.1127172.76
7192004.05.03 22:43buy3600.740.673370.669300.67837
7202004.05.03 22:46close3600.740.674000.669300.6783771.4727244.23
7212004.05.03 22:50buy3610.740.673370.669300.67837
7222004.05.03 22:50close3610.740.674000.669300.6783771.4727315.70
7232004.05.03 22:55buy3620.740.672700.668630.67770
7242004.05.03 22:55close3620.740.673520.668630.6777093.0227408.72
7252004.05.03 23:04sell3630.740.674600.678670.66960
7262004.05.03 23:04sell3640.740.674600.680670.66860
7272004.05.03 23:05close3630.740.673870.678670.6696082.8127491.53
7282004.05.03 23:05close3640.740.673870.680670.6686082.8127574.34
7292004.05.03 23:08sell3650.750.674600.678670.66960
7302004.05.03 23:08sell3660.750.674600.680670.66860
7312004.05.03 23:08close3650.750.673970.678670.6696072.4427646.78
7322004.05.03 23:08close3660.750.673970.680670.6686072.4427719.22
7332004.05.04 00:29buy3670.750.673270.669200.67827
7342004.05.04 00:29close3670.750.674100.669200.6782795.4327814.65
7352004.05.04 22:04buy3680.750.673570.669500.67857
7362004.05.04 22:05close3680.750.674200.669500.6785772.4327887.08
7372004.05.04 22:05buy3690.750.673670.669600.67867
7382004.05.04 22:14close3690.750.674290.669600.6786771.2927958.37
7392004.05.04 22:14buy3700.760.673270.669200.67827
7402004.05.04 22:15close3700.760.674100.669200.6782796.7028055.07
7412004.05.04 23:04buy3710.760.673220.669150.67822
7422004.05.04 23:06buy3720.750.672770.666700.67877
7432004.05.04 23:07close3720.750.673500.666700.6787783.9328139.00
7442004.05.04 23:26close3710.760.673900.669150.6782279.2328218.23
7452004.05.04 23:27buy3730.760.672800.668730.67780
7462004.05.04 23:27buy3740.760.672670.666600.67867
7472004.05.04 23:27close3740.760.673370.666600.6786781.5528299.78
7482004.05.04 23:27close3730.760.673620.668730.6778095.5428395.32
7492004.05.04 23:50sell3750.770.674330.678400.66933
7502004.05.04 23:50sell3760.760.674400.680470.66840
7512004.05.04 23:51close3750.770.673670.678400.6693377.9128473.23
7522004.05.04 23:51close3760.760.673670.680470.6684085.0528558.28
7532004.05.05 00:01sell3770.770.674300.678370.66930
7542004.05.05 00:03close3770.770.673670.678370.6693074.3728632.65
7552004.05.05 00:05sell3780.770.674200.678270.66920
7562004.05.05 00:08close3780.770.673570.678270.6692074.3728707.02
7572004.05.05 00:45sell3790.780.674300.678370.66930
7582004.05.05 00:46close3790.780.673460.678370.66930100.4528807.47
7592004.05.05 23:24sell3800.780.679400.685470.67340
7602004.05.05 23:25close3800.780.678670.685470.6734087.2928894.76
7612004.05.05 23:27sell3810.780.679500.685570.67350
7622004.05.05 23:28close3810.780.678740.685570.6735090.8828985.64
7632004.05.05 23:30sell3820.780.679530.685600.67353
7642004.05.05 23:31close3820.780.678870.685600.6735378.9229064.56
7652004.05.05 23:39sell3830.790.680030.684100.67503
7662004.05.05 23:39sell3840.790.680030.686100.67403
7672004.05.05 23:39close3830.790.679370.684100.6750379.9329144.49
7682004.05.05 23:39close3840.790.679370.686100.6740379.9329224.42
7692004.05.06 00:47buy3850.790.678670.672810.68367
7702004.05.06 00:47close3850.790.679400.672810.6836788.4129312.83
7712004.05.06 22:40sell3860.790.673400.679890.66840
7722004.05.06 22:40close3860.790.672470.679890.66840112.6429425.47
7732004.05.06 23:36sell3870.800.673400.679890.66840
7742004.05.06 23:37close3870.800.672670.679890.6684089.5329515.00
7752004.05.06 23:48sell3880.800.673700.679890.66870
7762004.05.06 23:49close3880.800.672970.679890.6687089.5429604.54
7772004.05.06 23:50sell3890.800.673600.679890.66860
7782004.05.06 23:51close3890.800.672930.679890.6686082.1729686.71
7792004.05.06 23:55sell3900.800.673500.679890.66850
7802004.05.06 23:59close3900.800.672670.679890.66850101.8029788.51
7812004.05.07 00:03sell3910.810.673500.679890.66850
7822004.05.07 00:04close3910.810.672840.679890.6685081.9629870.47
7832004.05.07 00:06sell3920.810.673500.679890.66850
7842004.05.07 00:06close3920.810.672770.679890.6685090.6629961.13
7852004.05.10 22:45buy3930.810.666670.662600.67167
7862004.05.10 22:45close3930.810.667300.662600.6716778.2330039.36
7872004.05.10 22:57buy3940.810.666570.662500.67157
7882004.05.10 23:00close3940.810.667200.662500.6715778.2230117.58
7892004.05.10 23:07buy3950.810.666370.662300.67137
7902004.05.10 23:07buy3960.810.666370.660300.67237
7912004.05.10 23:08close3950.810.667000.662300.6713778.2330195.81
7922004.05.10 23:08close3960.810.667000.660300.6723778.2330274.04
7932004.05.10 23:11buy3970.820.666370.662300.67137
7942004.05.10 23:18close3970.820.667130.662300.6713795.5330369.57
7952004.05.10 23:19buy3980.820.666370.662300.67137
7962004.05.10 23:23buy3990.810.666270.660200.67227
7972004.05.10 23:37close3990.810.666900.660200.6722778.2230447.79
7982004.05.10 23:57close3980.820.667100.662300.6713791.7630539.55
7992004.05.11 22:04sell4000.830.676450.680520.67145
8002004.05.11 23:04close4000.830.675870.680520.6714573.8130613.36
8012004.05.11 23:05buy4010.830.675640.666300.68064
8022004.05.11 23:05close4010.830.676300.666300.6806483.9730697.33
8032004.05.11 23:13buy4020.830.675670.666310.68067
8042004.05.11 23:26close4020.830.676300.666310.6806780.1630777.49
8052004.05.12 00:34buy4030.830.675070.666300.68007
8062004.05.12 03:34close4030.830.673400.666300.68007-212.4830565.01
8072004.05.12 23:03buy4040.830.670580.666510.67558
8082004.05.12 23:03buy4050.830.670580.664510.67658
8092004.05.12 23:03close4040.830.671270.666510.6755887.7930652.80
8102004.05.12 23:03close4050.830.671270.664510.6765887.7930740.59
8112004.05.12 23:09buy4060.830.670580.666510.67558
8122004.05.12 23:09close4060.830.671270.666510.6755887.7930828.38
8132004.05.12 23:35sell4070.830.671900.677970.66590
8142004.05.12 23:35close4070.830.671170.677970.6659092.8930921.27
8152004.05.12 23:45buy4080.840.670690.666620.67569
8162004.05.12 23:45close4080.840.671450.666620.6756997.8731019.14
8172004.05.12 23:46sell4090.840.671910.677980.66591
8182004.05.12 23:46sell4100.830.672000.676070.66700
8192004.05.12 23:46close4100.830.671070.676070.66700118.3431137.48
8202004.05.12 23:46close4090.840.671070.677980.66591108.1731245.65
8212004.05.12 23:50sell4110.840.672040.676110.66704
8222004.05.12 23:50sell4120.840.672200.678270.66620
8232004.05.12 23:51close4120.840.671570.678270.6662081.1331326.78
8242004.05.12 23:53close4110.840.671370.676110.6670486.2831413.06
8252004.05.12 23:55sell4130.850.672300.676370.66730
8262004.05.12 23:55sell4140.850.672300.678370.66630
8272004.05.12 23:57close4130.850.671670.676370.6673082.1031495.16
8282004.05.12 23:57close4140.850.671670.678370.6663082.1031577.26
8292004.05.13 00:06sell4150.850.672300.676370.66730
8302004.05.13 00:07close4150.850.671670.676370.6673082.1031659.36
8312004.05.13 00:25sell4160.860.672200.676270.66720
8322004.05.13 00:30close4160.860.671350.676270.66720112.0731771.43
8332004.05.13 22:02buy4170.860.670270.666200.67527
8342004.05.13 22:05close4170.860.670900.666200.6752783.0631854.49
8352004.05.13 23:01sell4180.860.671300.677370.66530
8362004.05.13 23:09sell4190.850.671340.675410.66634
8372004.05.13 23:12close4190.850.670670.675410.6663487.3131941.80
8382004.05.13 23:12close4180.860.670670.677370.6653083.0632024.86
8392004.05.13 23:19buy4200.870.670130.664060.67613
8402004.05.13 23:19buy4210.860.670070.666000.67507
8412004.05.13 23:19close4210.860.670700.666000.6750783.0532107.91
8422004.05.13 23:20close4200.870.670900.664060.67613102.6932210.60
8432004.05.17 22:04sell4220.870.680440.684510.67544
8442004.05.17 22:08close4220.870.679570.684510.67544116.0432326.64
8452004.05.17 22:48sell4230.870.680400.684470.67540
8462004.05.17 22:49close4230.870.679770.684470.6754084.0232410.66
8472004.05.17 23:04buy4240.880.679070.675000.68407
8482004.05.17 23:04buy4250.880.679070.673000.68507
8492004.05.17 23:04close4240.880.679700.675000.6840784.9832495.64
8502004.05.17 23:04close4250.880.679700.673000.6850784.9832580.62
8512004.05.17 23:08buy4260.880.679130.675010.68413
8522004.05.17 23:09close4260.880.679800.675010.6841390.3832671.00
8532004.05.17 23:39buy4270.880.679070.675000.68407
8542004.05.17 23:39buy4280.870.678670.672600.68467
8552004.05.17 23:39close4280.870.679300.672600.6846784.0232755.02
8562004.05.17 23:40close4270.880.679710.675000.6840786.3332841.35
8572004.05.18 00:44buy4290.890.678670.674600.68367
8582004.05.18 00:45close4290.890.679300.674600.6836785.9532927.30
8592004.05.18 00:45buy4300.890.678670.674600.68367
8602004.05.18 00:46close4300.890.679300.674600.6836785.9533013.25
8612004.05.18 00:50buy4310.890.678570.674500.68357
8622004.05.18 00:51close4310.890.679200.674500.6835785.9533099.20
8632004.05.18 00:58buy4320.890.678570.674500.68357
8642004.05.18 00:59close4320.890.679300.674500.6835799.6033198.80
8652004.05.18 22:35sell4330.900.676900.681800.67190
8662004.05.18 22:35close4330.900.676270.681800.6719086.9333285.73
8672004.05.18 22:56sell4340.900.677000.681790.67200
8682004.05.18 22:56close4340.900.676270.681790.67200100.7333386.46
8692004.05.18 23:29sell4350.900.677100.681790.67210
8702004.05.18 23:31close4350.900.676270.681790.67210114.5233500.98
8712004.05.19 00:10sell4360.910.677300.681790.67230
8722004.05.19 00:13close4360.910.676630.681790.6723093.4733594.45
8732004.05.19 00:15sell4370.910.677300.681790.67230
8742004.05.19 00:15close4370.910.676670.681790.6723087.8933682.34
8752004.05.19 00:21sell4380.910.677300.681790.67230
8762004.05.19 00:30close4380.910.676570.681790.67230101.8433784.18
8772004.05.19 00:33sell4390.910.677240.681800.67224
8782004.05.19 00:34close4390.910.676570.681800.6722493.4733877.65
8792004.05.19 00:48buy4400.920.675870.671800.68087
8802004.05.19 00:49close4400.920.676550.671800.6808795.8933973.54
8812004.05.19 00:59buy4410.920.675870.671800.68087
8822004.05.19 01:00close4410.920.676500.671800.6808788.8434062.38
8832004.05.19 22:23buy4420.920.673170.669100.67817
8842004.05.19 22:24close4420.920.673800.669100.6781788.8534151.23
8852004.05.19 23:37buy4430.920.673170.667100.67917
8862004.05.19 23:37close4430.920.673800.667100.6791788.8534240.08
8872004.05.19 23:40buy4440.930.673070.667000.67907
8882004.05.19 23:41close4440.930.673700.667000.6790789.8234329.90
8892004.05.20 22:38sell4450.930.673000.677070.66800
8902004.05.20 23:20close4450.930.672370.677070.6680089.8234419.72
8912004.05.24 22:32sell4460.930.671300.675370.66630
8922004.05.24 22:33close4460.930.670570.675370.66630104.0834523.80
8932004.05.24 23:18buy4470.930.670070.666000.67507
8942004.05.24 23:18close4470.930.670710.666000.6750791.2434615.04
8952004.05.24 23:19sell4480.940.671450.677520.66545
8962004.05.24 23:19sell4490.930.671800.675870.66680
8972004.05.24 23:20close4490.930.671170.675870.6668089.8234704.86
8982004.05.24 23:22close4480.940.670770.677520.6654597.9934802.85
8992004.05.24 23:28buy4500.940.670170.666100.67517
9002004.05.24 23:28close4500.940.670830.666100.6751795.1034897.95
9012004.05.24 23:47buy4510.940.670070.666000.67507
9022004.05.24 23:47close4510.940.671000.666000.67507134.0135031.96
9032004.05.24 23:54buy4520.950.669570.665500.67457
9042004.05.24 23:54close4520.950.670230.665500.6745796.1235128.08
9052004.05.25 00:44buy4530.950.670030.665960.67503
9062004.05.25 01:57close4530.950.670100.665960.6750310.1935138.27
9072004.05.25 23:18buy4540.950.667470.661400.67347
9082004.05.25 23:20close4540.950.668100.661400.6734791.7435230.01
9092004.05.25 23:34sell4550.950.668900.672970.66390
9102004.05.25 23:34sell4560.950.668900.674970.66290
9112004.05.25 23:42close4550.950.668270.672970.6639091.7535321.76
9122004.05.25 23:42close4560.950.668270.674970.6629091.7535413.51
9132004.05.25 23:55sell4570.960.668850.672920.66385
9142004.05.25 23:55sell4580.950.668900.674970.66290
9152004.05.26 00:13close4580.950.668270.674970.6629091.6035505.11
9162004.05.26 00:40close4570.960.668170.672920.6638599.9335605.04
9172004.05.26 00:45buy4590.960.667850.663780.67285
9182004.05.26 00:45close4590.960.668600.663780.67285110.3735715.41
9192004.05.26 00:50buy4600.960.667840.663770.67284
9202004.05.26 00:50close4600.960.668500.663770.6728497.1235812.53
9212004.05.26 00:57buy4610.970.667820.663750.67282
9222004.05.26 00:58close4610.970.668500.663750.67282101.1135913.64
9232004.05.26 23:00sell4620.970.667700.673770.66170
9242004.05.26 23:43close4620.970.667070.673770.6617093.6936007.33
9252004.05.26 23:43sell4630.970.668100.674170.66210
9262004.05.26 23:45close4630.970.667470.674170.6621093.6936101.02
9272004.05.26 23:52sell4640.980.668100.674170.66210
9282004.05.27 00:04close4640.980.667400.674170.66210104.7236205.74
9292004.05.27 00:05buy4650.980.666970.662900.67197
9302004.05.27 00:05close4650.980.667770.662900.67197120.1836325.92
9312004.05.27 22:04buy4660.980.667270.663200.67227
9322004.05.27 22:05close4660.980.667900.663200.6722794.6436420.56
9332004.05.27 23:56sell4670.980.668100.674170.66210
9342004.05.28 00:01close4670.980.667470.674170.6621094.5036515.06
9352004.05.28 00:03sell4680.990.668200.672270.66320
9362004.05.28 00:04close4680.990.667370.672270.66320125.9736641.03
9372004.05.28 00:16sell4690.990.668300.672370.66330
9382004.05.28 00:19close4690.990.667670.672370.6633095.6236736.65
9392004.05.28 00:24sell4700.990.668300.672370.66330
9402004.05.28 00:24close4700.990.667670.672370.6633095.6236832.27
9412004.05.28 00:48sell4710.990.668400.672470.66340
9422004.05.28 00:53close4710.990.667770.672470.6634095.6236927.89
9432004.05.28 00:54sell4721.000.668450.672520.66345
9442004.05.28 01:07close4721.000.667770.672520.66345104.2537032.14
9452004.06.01 22:00sell4731.000.665750.669820.66075
9462004.06.01 23:00sell4740.990.666200.672270.66020
9472004.06.01 23:00close4740.990.665570.672270.6602095.6237127.76
9482004.06.01 23:05close4731.000.665670.669820.6607512.2737140.03
9492004.06.01 23:07sell4751.000.666200.672270.66020
9502004.06.01 23:08close4751.000.665570.672270.6602096.5937236.62
9512004.06.01 23:11sell4761.010.666200.672270.66020
9522004.06.01 23:12close4761.010.665570.672270.6602097.5537334.17
9532004.06.01 23:13buy4771.010.664790.660720.66979
9542004.06.01 23:13buy4781.010.664790.658720.67079
9552004.06.01 23:13close4771.010.665550.660720.66979117.6737451.84
9562004.06.01 23:13close4781.010.665550.658720.67079117.6737569.51
9572004.06.01 23:17sell4791.010.666200.672270.66020
9582004.06.01 23:18close4791.010.665470.672270.66020113.0337682.54
9592004.06.01 23:27sell4801.020.666200.672270.66020
9602004.06.01 23:29close4801.020.665450.672270.66020117.2837799.82
9612004.06.01 23:33sell4811.020.666200.672270.66020
9622004.06.01 23:37close4811.020.665570.672270.6602098.5137898.33
9632004.06.02 22:11buy4821.020.665570.661500.67057
9642004.06.02 22:12close4821.020.666200.661500.6705798.5037996.83
9652004.06.02 23:07sell4831.030.666500.672570.66050
9662004.06.02 23:10close4831.030.665770.672570.66050115.2738112.10
9672004.06.02 23:12buy4841.030.665470.659400.67147
9682004.06.02 23:12close4841.030.666200.659400.67147115.2638227.36
9692004.06.02 23:22sell4851.030.666500.672570.66050
9702004.06.02 23:23close4851.030.665770.672570.66050115.2738342.63
9712004.06.02 23:36sell4861.040.666500.672570.66050
9722004.06.02 23:37close4861.040.665870.672570.66050100.4538443.08
9732004.06.02 23:49buy4871.040.664970.660900.66997
9742004.06.02 23:49buy4881.040.664970.658900.67097
9752004.06.02 23:50close4871.040.665900.660900.66997148.2738591.35
9762004.06.02 23:50close4881.040.665900.658900.67097148.2738739.62
9772004.06.02 23:56sell4891.050.666500.672570.66050
9782004.06.03 00:09close4891.050.665880.672570.6605099.3138838.93
9792004.06.04 00:03sell4901.050.664800.668870.65980
9802004.06.04 00:10close4901.050.664170.668870.65980101.4138940.34
9812004.06.04 00:11sell4911.050.664800.668870.65980
9822004.06.04 00:12close4911.050.664170.668870.65980101.4139041.75
9832004.06.04 00:18sell4921.050.664800.668870.65980
9842004.06.04 00:24close4921.050.664170.668870.65980101.4139143.16
9852004.06.07 23:26sell4931.060.669900.673970.66490
9862004.06.07 23:26close4931.060.669070.673970.66490134.8739278.03
9872004.06.07 23:30sell4941.060.670000.674070.66500
9882004.06.07 23:31close4941.060.669370.674070.66500102.3739380.40
9892004.06.07 23:34sell4951.060.670200.676270.66420
9902004.06.07 23:35close4951.060.669370.676270.66420134.8739515.27
9912004.06.07 23:35sell4961.070.670000.674070.66500
9922004.06.07 23:36close4961.070.669370.674070.66500103.3439618.61
9932004.06.07 23:51sell4971.070.670000.674070.66500
9942004.06.07 23:51close4971.070.669370.674070.66500103.3439721.95
9952004.06.08 00:09buy4981.070.668770.664700.67377
9962004.06.08 00:09close4981.070.669400.664700.67377103.3339825.28
9972004.06.08 22:16buy4991.080.667740.663670.67274
9982004.06.08 22:16close4991.080.668400.663670.67274109.2639934.54
9992004.06.08 22:20buy5001.080.667720.663650.67272
10002004.06.08 22:31close5001.080.668400.663650.67272112.5840047.12
10012004.06.08 23:44buy5011.080.667470.661400.67347
10022004.06.08 23:46buy5021.070.667370.663300.67237
10032004.06.08 23:46close5021.070.668000.663300.67237103.3340150.45
10042004.06.08 23:54buy5031.080.667370.663300.67237
10052004.06.09 02:07close5031.080.667500.663300.6723719.5240169.98
10062004.06.09 08:05close5011.080.667600.661400.6734719.5240189.50
10072004.06.09 22:40sell5041.090.659500.668000.65450
10082004.06.09 22:40close5041.090.658870.668000.65450105.2740294.77
10092004.06.09 23:40buy5051.090.657970.651900.66397
10102004.06.09 23:40close5051.090.658800.651900.66397138.6840433.45
10112004.06.10 00:09buy5061.090.657760.653690.66276
10122004.06.10 00:09close5061.090.658600.653690.66276140.3540573.80
10132004.06.10 00:48sell5071.100.659300.668000.65430
10142004.06.10 00:48close5071.100.658470.668000.65430139.9640713.76
10152004.06.10 23:24sell5081.100.657900.662590.65290
10162004.06.10 23:34close5081.100.657150.662590.65290126.4840840.24
10172004.06.10 23:34sell5091.100.657900.662590.65290
10182004.06.10 23:42close5091.100.656970.662590.65290156.8340997.07
10192004.06.10 23:48sell5101.110.658100.662590.65310
10202004.06.10 23:59close5101.110.657340.662590.65310129.3241126.39
10212004.06.11 00:37buy5111.110.656870.652800.66187
10222004.06.11 00:37close5111.110.657500.652800.66187107.1941233.58
10232004.06.14 22:34buy5121.110.664800.658000.66980
10242004.06.14 22:34close5121.110.665620.658000.66980139.5341373.11
10252004.06.14 23:17buy5131.120.664620.658010.66962
10262004.06.14 23:17close5131.120.665300.658010.66962116.7541489.86
10272004.06.14 23:20buy5141.120.664290.658000.66929
10282004.06.14 23:20buy5151.110.663970.657900.66997
10292004.06.14 23:21close5151.110.664600.657900.66997107.2041597.06
10302004.06.14 23:21close5141.120.665100.658000.66929139.0741736.13
10312004.06.14 23:25buy5161.130.663670.658010.66867
10322004.06.14 23:25close5161.130.665000.658010.66867230.3841966.51
10332004.06.14 23:30buy5171.130.664070.658000.66907
10342004.06.14 23:30close5171.130.664700.658000.66907109.1342075.64
10352004.06.14 23:35buy5181.140.664030.658010.66903
10362004.06.14 23:36close5181.140.664800.658010.66903134.5642210.20
10372004.06.15 22:39buy5191.140.663570.659500.66857
10382004.06.15 22:41close5191.140.664200.659500.66857110.0942320.29
10392004.06.15 22:56sell5201.140.664700.668770.65970
10402004.06.15 22:57close5201.140.663970.668770.65970127.5742447.86
10412004.06.15 22:59buy5211.150.663470.659400.66847
10422004.06.15 23:00close5211.150.664200.659400.66847128.6942576.55
10432004.06.15 23:37buy5221.150.663370.657300.66937
10442004.06.15 23:38close5221.150.664000.657300.66937111.0642687.61
10452004.06.15 23:57buy5231.150.663270.657200.66927
10462004.06.15 23:59close5231.150.663900.657200.66927111.0642798.67
10472004.06.15 23:59buy5241.160.663170.659100.66817
10482004.06.16 00:01close5241.160.663800.659100.66817109.8942908.56
10492004.06.16 00:18buy5251.160.663070.659000.66807
10502004.06.16 00:21close5251.160.663700.659000.66807112.0243020.58
10512004.06.16 22:25sell5261.160.658100.664490.65310
10522004.06.16 22:26close5261.160.657370.664490.65310129.8243150.40
10532004.06.16 22:47buy5271.160.656770.652700.66177
10542004.06.16 22:48close5271.160.657400.652700.66177112.0343262.43
10552004.06.16 23:41buy5281.170.656670.650600.66267
10562004.06.16 23:42close5281.170.657300.650600.66267112.9943375.42
10572004.06.17 00:45sell5291.170.658000.664490.65300
10582004.06.17 00:47close5291.170.657180.664490.65300147.0843522.50
10592004.06.17 00:50sell5301.170.658200.664490.65320
10602004.06.17 00:51close5301.170.657270.664490.65320166.8143689.31
10612004.06.17 00:55sell5311.180.658100.664490.65310
10622004.06.17 01:04close5311.180.657470.664490.65310113.9643803.27
10632004.06.17 22:55sell5321.180.657500.661570.65250
10642004.06.17 22:56close5321.180.656870.661570.65250113.9743917.24
10652004.06.17 23:25buy5331.190.656170.650100.66217
10662004.06.17 23:26close5331.190.656780.650100.66217111.2744028.51
10672004.06.17 23:51buy5341.190.656070.650000.66207
10682004.06.17 23:52close5341.190.656800.650000.66207133.1644161.67
10692004.06.17 23:55buy5351.190.656070.652000.66107
10702004.06.17 23:55close5351.190.656700.652000.66107114.9244276.59
10712004.06.17 23:57buy5361.190.655970.649900.66197
10722004.06.17 23:57close5361.190.656600.649900.66197114.9344391.52
10732004.06.18 00:38buy5371.200.655770.651700.66077
10742004.06.18 00:39close5371.200.656400.651700.66077115.8944507.41
10752004.06.18 00:50buy5381.200.655730.651660.66073
10762004.06.18 00:53close5381.200.656400.651660.66073123.2444630.65
10772004.06.21 23:05sell5391.200.661900.667970.65590
10782004.06.21 23:06close5391.200.661270.667970.65590115.8944746.54
10792004.06.21 23:10sell5401.210.661900.667970.65590
10802004.06.21 23:11close5401.210.661170.667970.65590135.4144881.95
10812004.06.21 23:17sell5411.210.661900.667970.65590
10822004.06.21 23:18close5411.210.661270.667970.65590116.8644998.81
10832004.06.21 23:25sell5421.210.661900.667970.65590
10842004.06.21 23:26close5421.210.661150.667970.65590139.1245137.93
10852004.06.21 23:42sell5431.220.661900.667970.65590
10862004.06.21 23:49close5431.220.661270.667970.65590117.8345255.76
10872004.06.21 23:50sell5441.220.661900.667970.65590
10882004.06.21 23:51close5441.220.661270.667970.65590117.8345373.59
10892004.06.22 22:34buy5451.220.664570.660010.66957
10902004.06.22 22:34close5451.220.665600.660010.66957192.6345566.22
10912004.06.22 23:08sell5461.230.665800.671870.65980
10922004.06.22 23:12close5461.230.665170.671870.65980118.8045685.02
10932004.06.22 23:34sell5471.230.665800.671870.65980
10942004.06.22 23:34close5471.230.665170.671870.65980118.8045803.82
10952004.06.22 23:36sell5481.240.665800.671870.65980
10962004.06.22 23:37close5481.240.665170.671870.65980119.7645923.58
10972004.06.23 22:19buy5491.240.664770.660700.66977
10982004.06.23 22:19close5491.240.665430.660700.66977125.4546049.03
10992004.06.23 22:24sell5501.240.666080.670150.66108
11002004.06.23 22:25close5501.240.665070.670150.66108192.0046241.03
11012004.06.23 22:26sell5511.250.666200.670270.66120
11022004.06.23 22:27close5511.250.665370.670270.66120159.0646400.09
11032004.06.23 22:30sell5521.250.666100.670170.66110
11042004.06.23 22:31close5521.250.665470.670170.66110120.7346520.82
11052004.06.23 22:35sell5531.260.666200.670270.66120
11062004.06.23 22:56close5531.260.665570.670270.66120121.6946642.51
11072004.06.24 22:21sell5541.260.667800.671870.66280
11082004.06.24 22:26close5541.260.667170.671870.66280121.7046764.21
11092004.06.24 22:51buy5551.260.666660.662590.67166
11102004.06.24 22:51close5551.260.667500.662590.67166162.2546926.46
11112004.06.24 23:03buy5561.270.666640.662570.67164
11122004.06.24 23:03close5561.270.667300.662570.67164128.4947054.95
11132004.06.24 23:05buy5571.270.666570.662500.67157
11142004.06.24 23:05close5571.270.667200.662500.67157122.6547177.60
11152004.06.24 23:10buy5581.270.666470.662400.67147
11162004.06.24 23:11close5581.270.667140.662400.67147130.4347308.03
11172004.06.24 23:30buy5591.280.666470.662400.67147
11182004.06.24 23:31close5591.280.667110.662400.67147125.5847433.61
11192004.06.24 23:51sell5601.280.667700.671770.66270
11202004.06.24 23:53close5601.280.666970.671770.66270143.2647576.87
11212004.06.25 00:15sell5611.280.667700.671770.66270
11222004.06.25 00:25close5611.280.667070.671770.66270123.6347700.50
11232004.06.25 00:57sell5621.290.667900.671970.66290
11242004.06.25 00:58close5621.290.667270.671970.66290124.5947825.09
11252004.06.28 22:02buy5631.290.665470.661400.67047
11262004.06.28 22:03close5631.290.666200.661400.67047144.3647969.45
11272004.06.28 23:01sell5641.290.666700.672770.66070
11282004.06.28 23:02close5641.290.665870.672770.66070164.1548133.60
11292004.07.01 23:19buy5651.300.667870.661800.67387
11302004.07.01 23:23close5651.300.668530.661800.67387131.5348265.13
11312004.07.01 23:32buy5661.300.667770.661700.67377
11322004.07.01 23:41buy5671.290.667570.663500.67257
11332004.07.02 00:21close5671.290.668200.663500.67257122.2048387.32
11342004.07.02 01:06close5661.300.668400.661700.67377123.1448510.46
11352004.07.05 22:43buy5681.310.670770.666700.67577
11362004.07.05 22:43close5681.310.671500.666700.67577146.6048657.06
11372004.07.05 23:00sell5691.310.672030.678100.66603
11382004.07.05 23:00close5691.310.671370.678100.66603132.5548789.61
11392004.07.05 23:58sell5701.320.672060.676130.66706
11402004.07.05 23:58sell5711.300.672300.678370.66630
11412004.07.06 00:08close5711.300.671570.678370.66630145.2948934.90
11422004.07.06 00:59close5701.320.671770.676130.6670658.4948993.39
11432004.07.06 22:01buy5721.320.666870.662800.67187
11442004.07.06 22:02close5721.320.667500.662800.67187127.4849120.87
11452004.07.06 23:44sell5731.330.668300.672790.66330
11462004.07.06 23:45close5731.330.667670.672790.66330128.4649249.33
11472004.07.07 22:00sell5741.330.667300.671370.66230
11482004.07.07 22:01close5741.330.666670.671370.66230128.4649377.79
11492004.07.07 23:00buy5751.330.666170.662100.67117
11502004.07.07 23:00close5751.330.667000.662100.67117169.2249547.01
11512004.07.07 23:05buy5761.340.666140.662070.67114
11522004.07.07 23:05close5761.340.666800.662070.67114135.5849682.59
11532004.07.07 23:06buy5771.340.665870.659800.67187
11542004.07.07 23:07close5771.340.666500.659800.67187129.4149812.00
11552004.07.07 23:13buy5781.340.665870.661800.67087
11562004.07.07 23:14close5781.340.666550.661800.67087139.6849951.68
11572004.07.07 23:15buy5791.350.665960.661890.67096
11582004.07.07 23:15close5791.350.666800.661890.67096173.8350125.51
11592004.07.08 00:24sell5801.350.667300.671370.66230
11602004.07.08 00:25close5801.350.666670.671370.66230130.3950255.90
11612004.07.08 00:28sell5811.360.667400.671470.66240
11622004.07.08 00:37close5811.360.666770.671470.66240131.3550387.25
11632004.07.08 00:37sell5821.360.667300.671370.66230
11642004.07.08 01:08close5821.360.666670.671370.66230131.3550518.60
11652004.07.08 22:00sell5831.360.670400.674470.66540
11662004.07.08 22:05close5831.360.669770.674470.66540131.3550649.95
11672004.07.08 22:06sell5841.370.670000.674070.66500
11682004.07.08 22:18close5841.370.669370.674070.66500132.3250782.27
11692004.07.08 23:05sell5851.370.670300.676370.66430
11702004.07.08 23:18close5851.370.669470.676370.66430174.3350956.60
11712004.07.08 23:34sell5861.370.670300.674370.66530
11722004.07.08 23:34sell5871.370.670300.676370.66430
11732004.07.08 23:36close5861.370.669670.674370.66530132.3251088.92
11742004.07.08 23:36close5871.370.669670.676370.66430132.3251221.24
11752004.07.12 22:32sell5881.380.666000.670070.66100
11762004.07.12 23:03sell5891.370.666800.672870.66080
11772004.07.12 23:45close5881.380.665970.670070.661006.3551227.59
11782004.07.12 23:45close5891.370.665970.672870.66080174.3251401.91
11792004.07.13 00:35buy5901.390.665970.661900.67097
11802004.07.13 00:38close5901.390.666600.661900.67097134.2451536.15
11812004.07.13 23:00buy5911.390.663770.657700.66977
11822004.07.13 23:13close5911.390.664400.657700.66977134.2451670.39
11832004.07.14 00:34sell5921.390.664900.668970.65990
11842004.07.14 00:37close5921.390.664270.668970.65990134.2551804.64
11852004.07.14 22:06buy5931.400.666870.662800.67187
11862004.07.14 22:07close5931.400.667600.662800.67187156.6651961.30
11872004.07.14 22:10buy5941.400.666770.662700.67177
11882004.07.14 22:13close5941.400.667400.662700.67177135.2052096.50
11892004.07.15 00:57sell5951.400.667700.671770.66270
11902004.07.15 00:57close5951.400.666870.671770.66270178.1452274.64
11912004.07.15 22:05buy5961.410.665970.661900.67097
11922004.07.15 22:05close5961.410.666600.661900.67097136.1752410.81
11932004.07.15 22:15sell5971.410.667400.671470.66240
11942004.07.15 22:16close5971.410.666670.671470.66240157.8052568.61
11952004.07.15 22:21sell5981.420.667300.671370.66230
11962004.07.15 22:22close5981.420.666570.671370.66230158.9152727.52
11972004.07.15 22:31sell5991.420.667330.671400.66233
11982004.07.15 22:31close5991.420.666670.671400.66233143.6752871.19
11992004.07.15 22:36sell6001.430.667300.671370.66230
12002004.07.15 22:37close6001.430.666670.671370.66230138.1153009.30
12012004.07.15 22:40sell6011.430.667300.671370.66230
12022004.07.15 22:41close6011.430.666630.671370.66230146.8853156.18
12032004.07.15 23:19sell6021.430.667400.671470.66240
12042004.07.15 23:20close6021.430.666730.671470.66240146.8953303.07
12052004.07.15 23:40sell6031.440.667600.671670.66260
12062004.07.15 23:40sell6041.440.667600.673670.66160
12072004.07.15 23:40close6031.440.666670.671670.66260205.3053508.37
12082004.07.15 23:40close6041.440.666670.673670.66160205.3053713.67
12092004.07.19 22:27sell6051.450.666300.670370.66130
12102004.07.19 23:00sell6061.440.666600.672670.66060
12112004.07.19 23:01close6061.440.665970.672670.66060139.0853852.75
12122004.07.19 23:06sell6071.440.666600.672670.66060
12132004.07.19 23:14close6071.440.665970.672670.66060139.0853991.83
12142004.07.19 23:17close6051.450.665670.670370.66130140.0454131.87
12152004.07.20 22:01sell6081.460.666680.670750.66168
12162004.07.20 22:01close6081.460.666040.670750.66168143.2554275.12
12172004.07.20 22:09sell6091.460.666840.670910.66184
12182004.07.20 22:09close6091.460.666170.670910.66184149.9654425.08
12192004.07.20 22:10sell6101.470.666810.670880.66181
12202004.07.20 22:10close6101.470.665870.670880.66181211.8454636.92
12212004.07.20 22:20sell6111.470.666790.670860.66179
12222004.07.20 22:21close6111.470.666170.670860.66179139.7254776.64
12232004.07.20 22:25sell6121.480.666740.670810.66174
12242004.07.20 22:26close6121.480.666020.670810.66174163.3654940.00
12252004.07.20 22:30sell6131.480.666820.670890.66182
12262004.07.20 22:31close6131.480.666070.670890.66182170.1755110.17
12272004.07.20 22:35sell6141.490.666780.670850.66178
12282004.07.20 22:35close6141.490.665870.670850.66178207.8855318.05
12292004.07.20 22:40sell6151.490.666800.670870.66180
12302004.07.20 22:40close6151.490.665870.670870.66180212.4455530.49
12312004.07.20 22:49sell6161.500.667100.671170.66210
12322004.07.20 22:50close6161.500.666070.671170.66210236.8655767.35
12332004.07.20 22:54sell6171.500.666900.670970.66190
12342004.07.20 22:55close6171.500.665970.670970.66190213.8755981.22
12352004.07.20 23:40buy6181.510.665220.661150.67022
12362004.07.20 23:40buy6191.500.665170.659100.67117
12372004.07.20 23:42close6191.500.665800.659100.67117144.8656126.08
12382004.07.20 23:55close6181.510.665900.661150.67022157.4056283.48
12392004.07.21 23:00buy6201.520.665570.661500.67057
12402004.07.21 23:00buy6211.520.665570.659500.67157
12412004.07.21 23:00close6201.520.666200.661500.67057146.7956430.27
12422004.07.21 23:00close6211.520.666200.659500.67157146.7956577.06
12432004.07.21 23:07buy6221.530.665570.661500.67057
12442004.07.21 23:07close6221.530.666200.661500.67057147.7656724.82
12452004.07.21 23:11sell6231.530.667100.671170.66210
12462004.07.21 23:11sell6241.530.667100.673170.66110
12472004.07.21 23:11close6231.530.666370.671170.66210171.2356896.05
12482004.07.21 23:11close6241.530.666370.673170.66110171.2357067.28
12492004.07.21 23:32sell6251.540.666800.670870.66180
12502004.07.21 23:33close6251.540.666170.670870.66180148.7457216.02
12512004.07.21 23:35sell6261.540.666900.670970.66190
12522004.07.21 23:36close6261.540.666270.670970.66190148.7457364.76
12532004.07.21 23:40sell6271.550.666800.670870.66180
12542004.07.21 23:45close6271.550.666170.670870.66180149.7057514.46
12552004.07.21 23:47sell6281.550.666900.670970.66190
12562004.07.21 23:48close6281.550.666270.670970.66190149.7057664.16
12572004.07.22 00:58sell6291.550.667100.671170.66210
12582004.07.22 00:58close6291.550.666370.671170.66210173.4757837.63
12592004.07.22 23:08buy6301.560.664170.658100.67017
12602004.07.22 23:09close6301.560.664900.658100.67017174.5758012.20
12612004.07.22 23:12buy6311.560.663970.659900.66897
12622004.07.22 23:12buy6321.560.663970.657900.66997
12632004.07.22 23:13close6311.560.664600.659900.66897150.6658162.86
12642004.07.22 23:13close6321.560.664600.657900.66997150.6658313.52
12652004.07.22 23:24buy6331.570.664070.660000.66907
12662004.07.22 23:24close6331.570.664700.660000.66907151.6258465.14
12672004.07.22 23:37buy6341.580.663970.659900.66897
12682004.07.22 23:40close6341.580.664700.659900.66897176.8058641.94
12692004.07.27 00:07buy6351.580.659120.655050.66412
12702004.07.27 00:19close6351.580.659800.655050.66412164.7058806.64
12712004.07.27 00:25buy6361.590.658860.654790.66386
12722004.07.27 00:25close6361.590.659700.654790.66386204.7359011.37
12732004.07.27 22:43sell6371.590.662200.666270.65720
12742004.07.27 22:45close6371.590.661570.666270.65720153.5759164.94
12752004.07.27 22:45sell6381.590.662200.666270.65720
12762004.07.27 22:52close6381.590.661570.666270.65720153.5759318.51
12772004.07.27 22:52sell6391.600.662200.666270.65720
12782004.07.27 22:57close6391.600.661470.666270.65720179.0659497.57
12792004.07.27 22:58sell6401.600.662230.666300.65723
12802004.07.27 22:58close6401.600.661570.666300.65723161.8959659.46
12812004.07.27 23:00sell6411.610.662300.668370.65630
12822004.07.27 23:00close6411.610.661670.668370.65630155.5059814.96
12832004.07.27 23:01sell6421.610.662400.666470.65740
12842004.07.27 23:02close6421.610.661730.666470.65740165.3759980.33
12852004.07.27 23:06sell6431.620.662400.666470.65740
12862004.07.27 23:06sell6441.620.662400.668470.65640
12872004.07.27 23:07close6431.620.661640.666470.65740188.7660169.09
12882004.07.27 23:07close6441.620.661640.668470.65640188.7660357.85
12892004.07.27 23:10sell6451.630.662300.666370.65730
12902004.07.27 23:11close6451.630.661670.666370.65730157.4360515.28
12912004.07.27 23:16sell6461.630.662400.666470.65740
12922004.07.27 23:16sell6471.630.662400.668470.65640
12932004.07.27 23:19close6461.630.661730.666470.65740167.4360682.71
12942004.07.27 23:19close6471.630.661730.668470.65640167.4360850.14
12952004.07.27 23:26sell6481.640.662400.668470.65640
12962004.07.27 23:28close6481.640.661730.668470.65640168.4661018.60
12972004.07.28 23:02buy6491.640.660270.654200.66627
12982004.07.28 23:04close6491.640.660900.654200.66627158.3861176.98
12992004.07.28 23:21sell6501.650.661500.665570.65650
13002004.07.28 23:22close6501.650.660870.665570.65650159.3661336.34
13012004.08.02 23:35sell6511.650.658900.662970.65390
13022004.08.02 23:35close6511.650.658270.662970.65390159.3761495.71
13032004.08.02 23:41sell6521.660.659000.663070.65400
13042004.08.02 23:44close6521.660.658370.663070.65400160.3361656.04
13052004.08.02 23:47sell6531.660.659000.663070.65400
13062004.08.03 00:47close6531.660.658670.663070.6540083.7261739.76
13072004.08.03 23:10sell6541.660.660900.666970.65490
13082004.08.03 23:13close6541.660.660270.666970.65490160.3361900.09
13092004.08.03 23:15sell6551.670.660900.666970.65490
13102004.08.03 23:15close6551.670.660170.666970.65490186.9062086.99
13112004.08.03 23:23sell6561.670.660900.666970.65490
13122004.08.03 23:28close6561.670.660140.666970.65490194.5862281.57
13132004.08.04 22:33sell6571.680.660600.664670.65560
13142004.08.04 22:48close6571.680.659970.664670.65560162.2662443.83
13152004.08.04 23:39sell6581.680.660800.666870.65480
13162004.08.04 23:41close6581.680.660070.666870.65480188.0262631.85
13172004.08.05 00:44sell6591.690.660930.665000.65593
13182004.08.05 00:44close6591.690.660270.665000.65593171.0062802.85
13192004.08.06 00:04buy6601.690.660650.656580.66565
13202004.08.06 00:04close6601.690.661400.656580.66565194.3062997.15
13212004.08.06 00:08buy6611.700.660640.656570.66564
13222004.08.06 00:08close6611.700.661300.656570.66564171.9963169.14
13232004.08.06 00:42buy6621.700.660470.656400.66547
13242004.08.06 00:42close6621.700.661300.656400.66547216.2963385.43
13252004.08.10 22:00sell6631.710.670400.674470.66540
13262004.08.10 22:01close6631.710.669770.674470.66540165.1663550.59
13272004.08.10 22:05sell6641.710.670500.674570.66550
13282004.08.10 22:10close6641.710.669870.674570.66550165.1563715.74
13292004.08.10 23:10buy6651.720.669270.665200.67427
13302004.08.10 23:11close6651.720.669900.665200.67427166.1163881.85
13312004.08.10 23:15buy6661.720.669170.665100.67417
13322004.08.10 23:16close6661.720.669800.665100.67417166.1164047.96
13332004.08.10 23:21buy6671.730.669170.665100.67417
13342004.08.10 23:21close6671.730.669800.665100.67417167.0864215.04
13352004.08.10 23:26buy6681.730.669170.665100.67417
13362004.08.10 23:28buy6691.720.668970.662900.67497
13372004.08.10 23:29close6691.720.669600.662900.67497166.1164381.15
13382004.08.10 23:32buy6701.720.668870.662800.67487
13392004.08.10 23:32close6701.720.669700.662800.67487218.8464599.99
13402004.08.10 23:36close6681.730.669800.665100.67417167.0864767.07
13412004.08.10 23:44buy6711.750.668970.664900.67397
13422004.08.10 23:44close6711.750.669900.664900.67397249.4965016.56
13432004.08.10 23:49sell6721.750.670200.676270.66420
13442004.08.10 23:50close6721.750.669340.676270.66420230.7365247.29
13452004.08.11 22:35buy6731.760.667270.663200.67227
13462004.08.11 22:35close6731.760.668100.663200.67227223.9365471.22
13472004.08.12 00:31buy6741.760.667270.663200.67227
13482004.08.12 00:32close6741.760.667900.663200.67227169.9765641.19
13492004.08.12 22:00sell6751.770.672900.676970.66790
13502004.08.12 22:08close6751.770.672070.676970.66790225.2365866.42
13512004.08.13 00:18buy6761.780.671570.666810.67657
13522004.08.13 00:25close6761.780.672200.666810.67657171.9166038.33
13532004.08.13 00:25buy6771.780.671470.666810.67647
13542004.08.13 00:36close6771.780.672100.666810.67647171.9066210.23
13552004.08.13 00:43buy6781.780.671370.666810.67637
13562004.08.13 01:43close6781.780.671800.666810.67637117.3366327.56
13572004.08.16 23:41buy6791.790.670870.666800.67587
13582004.08.16 23:41close6791.790.671600.666800.67587200.3066527.86
13592004.08.17 22:47sell6801.790.676400.680470.67140
13602004.08.17 22:47close6801.790.675570.680470.67140227.7566755.61
13612004.08.17 23:47sell6811.800.676400.682470.67040
13622004.08.17 23:48close6811.800.675770.682470.67040173.8466929.45
13632004.08.17 23:51sell6821.800.676400.682470.67040
13642004.08.17 23:58close6821.800.675770.682470.67040173.8467103.29
13652004.08.19 22:38sell6831.810.675820.679890.67082
13662004.08.19 22:38close6831.810.675070.679890.67082208.1067311.39
13672004.08.19 23:00buy6841.810.674570.668500.68057
13682004.08.19 23:02buy6851.800.674470.670400.67947
13692004.08.19 23:06close6851.800.675100.670400.67947173.8367485.22
13702004.08.19 23:14close6841.810.675210.668500.68057177.5767662.79
13712004.08.19 23:43sell6861.820.675700.679770.67070
13722004.08.19 23:44close6861.820.674970.679770.67070203.6767866.46
13732004.08.19 23:53sell6871.830.675800.679870.67080
13742004.08.19 23:55sell6881.810.675830.681900.66983
13752004.08.19 23:55close6871.830.675170.679870.67080176.7468043.20
13762004.08.19 23:55close6881.810.675170.681900.66983183.1368226.33
13772004.08.23 23:23buy6891.840.671070.665000.67707
13782004.08.23 23:27close6891.840.671700.665000.67707177.6968404.02
13792004.08.23 23:43sell6901.840.672140.678700.66714
13802004.08.23 23:53close6901.840.671520.678700.66714174.8968578.91
13812004.08.24 00:53buy6911.850.670970.666900.67597
13822004.08.24 00:55close6911.850.671700.666900.67597207.0168785.92
13832004.08.24 23:04buy6921.850.673670.669600.67867
13842004.08.24 23:13close6921.850.674300.669600.67867178.6568964.57
13852004.08.25 23:01buy6931.860.672170.668100.67717
13862004.08.25 23:01buy6941.860.672170.666100.67817
13872004.08.25 23:02close6931.860.672800.668100.67717179.6269144.19
13882004.08.25 23:02close6941.860.672800.666100.67817179.6269323.81
13892004.08.25 23:20sell6951.870.673200.679270.66720
13902004.08.25 23:49close6951.870.672540.679270.66720189.2069513.01
13912004.08.25 23:59sell6961.870.673400.677470.66840
13922004.08.25 23:59sell6971.870.673400.679470.66740
13932004.08.26 00:03close6961.870.672770.677470.66840179.7469692.75
13942004.08.26 00:03close6971.870.672770.679470.66740179.7469872.49
13952004.08.26 23:09buy6981.880.673270.669200.67827
13962004.08.26 23:11close6981.880.673900.669200.67827181.5670054.05
13972004.09.01 23:00sell6991.890.680300.686370.67430
13982004.09.01 23:01close6991.890.679670.686370.67430182.5470236.59
13992004.09.01 23:13sell7001.890.680300.686370.67430
14002004.09.01 23:23close7001.890.679570.686370.67430211.5170448.10
14012004.09.01 23:26sell7011.900.680300.686370.67430
14022004.09.02 00:06close7011.900.679470.686370.67430240.8770688.97
14032004.09.02 22:12sell7021.900.680600.684670.67560
14042004.09.02 22:13close7021.900.679870.684670.67560212.6370901.60
14052004.09.02 22:21sell7031.910.680700.684770.67570
14062004.09.02 22:24close7031.910.680070.684770.67570184.4671086.06
14072004.09.02 22:52buy7041.920.679370.675300.68437
14082004.09.02 22:53close7041.920.680000.675300.68437185.4271271.48
14092004.09.02 22:55buy7051.920.679270.675200.68427
14102004.09.02 22:56close7051.920.680100.675200.68427244.2871515.76
14112004.09.02 23:00buy7061.930.679270.675200.68427
14122004.09.02 23:01close7061.930.679900.675200.68427186.3871702.14
14132004.09.02 23:07buy7071.930.679370.675300.68437
14142004.09.02 23:08close7071.930.680100.675300.68437215.9671918.10
14152004.09.02 23:32sell7081.940.680600.686670.67460
14162004.09.02 23:34close7081.940.679970.686670.67460187.3672105.46
14172004.09.02 23:37sell7091.940.680600.686670.67460
14182004.09.02 23:41sell7101.930.680700.684770.67570
14192004.09.02 23:42close7101.930.680030.684770.67570198.2372303.69
14202004.09.02 23:42close7091.940.679670.686670.67460276.5872580.27
14212004.09.02 23:43sell7111.960.680600.686670.67460
14222004.09.02 23:43close7111.960.679670.686670.67460279.4472859.71
14232004.09.02 23:56sell7121.960.680700.684770.67570
14242004.09.02 23:56sell7131.960.680700.686770.67470
14252004.09.02 23:57close7121.960.679970.684770.67570219.3473079.05
14262004.09.02 23:57close7131.960.679970.686770.67470219.3473298.39
14272004.09.03 00:10sell7141.970.680800.684870.67580
14282004.09.03 00:11close7141.970.680170.684870.67580190.2673488.65
14292004.09.03 00:26buy7151.980.679570.675500.68457
14302004.09.03 00:29close7151.980.680200.675500.68457191.2173679.86
14312004.09.03 00:33buy7161.980.679570.675500.68457
14322004.09.03 02:01close7161.980.679600.675500.684579.1073688.96
14332004.09.06 22:40buy7171.990.676770.672700.68177
14342004.09.06 22:40close7171.990.677500.672700.68177222.6973911.65
14352004.09.06 23:00sell7181.990.678230.682300.67323
14362004.09.06 23:00close7181.990.677570.682300.67323201.3574113.00
14372004.09.06 23:32sell7192.000.678440.682510.67344
14382004.09.06 23:32sell7202.000.678440.684510.67244
14392004.09.06 23:34close7192.000.677770.682510.67344205.4374318.43
14402004.09.06 23:34close7202.000.677770.684510.67244205.4374523.86
14412004.09.07 00:55sell7212.010.678320.682390.67332
14422004.09.07 00:56close7212.010.677670.682390.67332200.2974724.15
14432004.09.07 22:09sell7222.010.683000.687070.67800
14442004.09.07 22:14close7222.010.682370.687070.67800194.1374918.28
14452004.09.07 22:34sell7232.020.683130.687200.67813
14462004.09.07 22:35close7232.020.682520.687200.67813188.9075107.18
14472004.09.07 23:05sell7242.020.683500.687570.67850
14482004.09.07 23:05sell7252.020.683500.689570.67750
14492004.09.07 23:07close7242.020.682870.687570.67850195.1075302.28
14502004.09.07 23:07close7252.020.682870.689570.67750195.1075497.38
14512004.09.07 23:30buy7262.030.682070.676100.68707
14522004.09.07 23:32close7262.030.682700.676100.68707196.0475693.42
14532004.09.08 00:47buy7272.040.681770.676110.68677
14542004.09.08 03:48close7272.040.680900.676110.68677-272.0675421.36
14552004.09.08 23:15sell7282.030.682400.688470.67640
14562004.09.08 23:16sell7292.010.682600.686670.67760
14572004.09.08 23:19close7292.010.681970.686670.67760194.1375615.49
14582004.09.08 23:25close7282.030.681670.688470.67640227.1975842.68
14592004.09.08 23:35sell7302.040.682600.688670.67660
14602004.09.08 23:37close7302.040.681870.688670.67660228.3076070.98
14612004.09.08 23:43sell7312.050.682600.688670.67660
14622004.09.08 23:50close7312.050.681970.688670.67660197.9976268.97
14632004.09.09 22:15sell7322.050.683900.687970.67890
14642004.09.09 22:52close7322.050.683230.687970.67890210.5776479.54
14652004.09.09 23:14sell7332.060.684400.688470.67940
14662004.09.09 23:14sell7342.060.684400.690470.67840
14672004.09.09 23:17close7332.060.683770.688470.67940198.9676678.50
14682004.09.09 23:17close7342.060.683770.690470.67840198.9676877.46
14692004.09.09 23:18sell7352.070.684500.688570.67950
14702004.09.09 23:18sell7362.070.684500.690570.67850
14712004.09.09 23:19close7352.070.683850.688570.67950206.2777083.73
14722004.09.09 23:19close7362.070.683850.690570.67850206.2777290.00
14732004.09.09 23:20sell7372.080.684440.688510.67944
14742004.09.09 23:22close7372.080.683570.688510.67944277.4377567.43
14752004.09.09 23:48buy7382.090.683170.679100.68817
14762004.09.09 23:48close7382.090.683800.679100.68817201.8477769.27
14772004.09.10 00:28buy7392.090.683170.679100.68817
14782004.09.10 00:34close7392.090.683900.679100.68817233.8778003.14
14792004.09.14 22:09sell7402.100.682890.686960.67789
14802004.09.14 22:09close7402.100.681870.686960.67789328.3978331.53
14812004.09.14 22:58buy7412.110.681330.677260.68633
14822004.09.14 23:04buy7422.090.681170.675100.68717
14832004.09.14 23:05close7422.090.681800.675100.68717201.8478533.37
14842004.09.14 23:17close7412.110.682000.677260.68633216.7078750.07
14852004.09.14 23:25sell7432.120.682400.688470.67640
14862004.09.14 23:36sell7442.100.682500.686570.67750
14872004.09.14 23:46close7442.100.681820.686570.67750218.9278968.99
14882004.09.14 23:46close7432.120.681770.688470.67640204.7579173.74
14892004.09.14 23:50sell7452.130.682540.686610.67754
14902004.09.14 23:50sell7462.120.682600.688670.67660
14912004.09.14 23:50close7462.120.681970.688670.67660204.7679378.50
14922004.09.14 23:53close7452.130.681870.686610.67754218.7879597.28
14932004.09.15 00:45buy7472.140.681170.677100.68617
14942004.09.15 00:45close7472.140.681900.677100.68617239.4779836.75
14952004.09.15 00:51buy7482.150.681070.677000.68607
14962004.09.15 00:52close7482.150.681800.677000.68607240.5980077.34
14972004.09.15 22:53buy7492.160.683630.679560.68863
14982004.09.15 23:07close7492.160.684300.679560.68863221.8580299.19
14992004.09.15 23:51sell7502.160.684300.690370.67830
15002004.09.16 00:33close7502.160.683670.690370.67830207.6380506.82
15012004.09.16 23:03buy7512.170.679070.673000.68507
15022004.09.16 23:03close7512.170.679800.673000.68507242.8380749.65
15032004.09.16 23:22sell7522.170.680100.686170.67410
15042004.09.16 23:30close7522.170.679470.686170.67410209.5880959.23
15052004.09.20 22:31sell7532.180.682200.686270.67720
15062004.09.20 22:31close7532.180.681570.686270.67720210.5581169.78
15072004.09.21 22:00sell7542.190.686600.690670.68160
15082004.09.21 22:34close7542.190.685950.690670.68160218.2481388.02
15092004.09.21 22:38buy7552.190.685570.680910.69057
15102004.09.21 22:38close7552.190.686200.680910.69057211.4981599.51
15112004.09.21 23:58buy7562.200.685570.680910.69057
15122004.09.21 23:59close7562.200.686300.680910.69057246.1981845.70
15132004.09.22 22:13sell7572.200.684500.688570.67950
15142004.09.22 22:17close7572.200.683770.688570.67950246.2082091.90
15152004.09.22 23:16sell7582.210.684400.690470.67840
15162004.09.22 23:26close7582.210.683770.690470.67840213.4582305.35
15172004.09.23 22:00sell7592.220.683690.687760.67869
15182004.09.23 22:00close7592.220.682670.687760.67869347.1482652.49
15192004.09.23 22:05sell7602.230.683340.687410.67834
15202004.09.23 22:05close7602.230.682670.687410.67834229.0582881.54
15212004.09.23 22:15sell7612.230.683500.687570.67850
15222004.09.23 22:16close7612.230.682770.687570.67850249.5683131.10
15232004.09.23 22:27sell7622.240.683500.687570.67850
15242004.09.23 22:27close7622.240.682570.687570.67850319.3783450.47
15252004.09.23 22:30sell7632.250.683500.687570.67850
15262004.09.23 22:32close7632.250.682870.687570.67850217.3183667.78
15272004.09.23 22:36sell7642.250.683720.687790.67872
15282004.09.23 22:36close7642.250.682970.687790.67872258.7083926.48
15292004.09.23 22:41sell7652.260.683570.687640.67857
15302004.09.23 22:42close7652.260.682870.687640.67857242.5284169.00
15312004.09.23 22:46sell7662.270.683700.687770.67870
15322004.09.23 22:47close7662.270.683070.687770.67870219.2484388.24
15332004.09.23 22:51sell7672.270.683700.687770.67870
15342004.09.23 22:51close7672.270.683070.687770.67870219.2484607.48
15352004.09.23 23:01buy7682.280.682270.678200.68727
15362004.09.23 23:01buy7692.280.682270.676200.68827
15372004.09.23 23:02close7682.280.683000.678200.68727255.1484862.62
15382004.09.23 23:02close7692.280.683000.676200.68827255.1485117.76
15392004.09.23 23:14sell7702.290.683700.687770.67870
15402004.09.23 23:14close7702.290.682770.687770.67870326.4985444.25
15412004.09.27 23:00buy7712.300.679370.673300.68537
15422004.09.27 23:09close7712.300.680000.673300.68537222.1185666.36
15432004.09.27 23:09sell7722.290.680000.686070.67400
15442004.09.28 00:46close7722.290.679370.686070.67400220.8285887.18
15452004.09.28 00:55buy7732.310.679070.675000.68407
15462004.09.28 01:01close7732.310.680110.675000.68407368.2686255.44
15472004.09.28 23:01sell7742.320.680200.686270.67420
15482004.09.28 23:06close7742.320.679570.686270.67420224.0786479.51
15492004.09.28 23:21buy7752.330.679470.673400.68547
15502004.09.28 23:31close7752.330.680100.673400.68547225.0286704.53
15512004.10.04 23:05buy7762.340.688270.682200.69427
15522004.10.04 23:05close7762.340.689000.682200.69427261.8586966.38
15532004.10.04 23:42sell7772.340.689100.695170.68310
15542004.10.05 00:18buy7782.340.687970.683900.69297
15552004.10.05 00:18close7772.340.687970.695170.68310405.0187371.39
15562004.10.05 00:18close7782.340.688600.683900.69297225.9887597.37
15572004.10.05 22:49buy7792.360.690230.686010.69523
15582004.10.05 22:51close7792.360.690900.686010.69523242.3887839.75
15592004.10.05 22:59buy7802.370.690070.686000.69507
15602004.10.05 22:59close7802.370.690700.686000.69507228.8788068.62
15612004.10.06 00:14buy7812.370.690270.686010.69527
15622004.10.06 00:14close7812.370.691100.686010.69527301.5388370.15
15632004.10.06 00:20buy7822.380.690270.686010.69527
15642004.10.06 00:20close7822.380.690900.686010.69527229.8488599.99
15652004.10.06 22:46buy7832.390.690470.686400.69547
15662004.10.06 23:16buy7842.360.689850.683780.69585
15672004.10.06 23:16close7842.360.690600.683780.69585271.3288871.31
15682004.10.06 23:57close7832.390.690600.686400.6954747.6388918.94
15692004.10.07 00:16buy7852.390.689650.685580.69465
15702004.10.07 00:16close7852.390.690400.685580.69465274.7689193.70
15712004.10.07 23:41buy7862.400.688970.682900.69497
15722004.10.08 00:09close7862.400.689600.682900.69497227.3289421.02
15732004.10.08 00:17sell7872.410.689900.693970.68490
15742004.10.08 00:23close7872.410.689270.693970.68490232.7589653.77
15752004.10.08 00:43sell7882.410.690000.694070.68500
15762004.10.08 02:01close7882.410.689770.694070.6850084.9789738.74
15772004.10.11 22:01sell7892.420.689300.693370.68430
15782004.10.11 22:02close7892.420.688670.693370.68430233.7189972.45
15792004.10.13 00:15sell7902.420.688800.692870.68380
15802004.10.13 00:16close7902.420.687970.692870.68380307.9190280.36
15812004.10.13 23:16sell7912.430.688600.694670.68260
15822004.10.13 23:28sell7922.410.688760.692830.68376
15832004.10.13 23:29close7922.410.688070.692830.68376254.9290535.28
15842004.10.13 23:30sell7932.420.688800.692870.68380
15852004.10.13 23:32close7932.420.687770.692870.68380382.1190917.39
15862004.10.13 23:32close7912.430.687770.694670.68260309.1991226.58
15872004.10.13 23:34sell7942.460.688800.694870.68280
15882004.10.13 23:41close7942.460.687970.694870.68280313.0091539.58
15892004.10.14 23:05buy7952.460.688570.684500.69357
15902004.10.14 23:06close7952.460.689400.684500.69357312.9791852.55
15912004.10.14 23:36buy7962.470.688670.684600.69367
15922004.10.14 23:37close7962.470.689300.684600.69367238.5292091.07
15932004.10.14 23:47sell7972.480.690000.694070.68500
15942004.10.14 23:47sell7982.480.690000.696070.68400
15952004.10.14 23:48close7972.480.689170.694070.68500315.5592406.62
15962004.10.14 23:48close7982.480.689170.696070.68400315.5592722.17
15972004.10.14 23:50sell7992.500.689900.693970.68490
15982004.10.14 23:50close7992.500.689070.693970.68490318.1093040.27
15992004.10.14 23:58buy8002.510.688470.684400.69347
16002004.10.14 23:58close8002.510.689100.684400.69347242.3993282.66
16012004.10.14 23:59buy8012.510.688070.682000.69407
16022004.10.14 23:59close8012.510.689300.682000.69407473.2393755.89
16032004.10.15 00:10sell8022.520.689850.693920.68485
16042004.10.15 00:13close8022.520.689070.693920.68485301.3394057.22
16052004.10.18 22:01sell8032.530.695500.699570.69050
16062004.10.18 22:02close8032.530.694670.699570.69050321.9194379.13
16072004.10.18 23:57sell8042.540.695200.701270.68920
16082004.10.18 23:57close8042.540.694570.701270.68920245.3094624.43
16092004.10.19 22:01buy8052.550.693470.689400.69847
16102004.10.19 22:02close8052.550.694100.689400.69847246.2594870.68
16112004.10.20 22:37sell8062.550.693100.697170.68810
16122004.10.20 22:38close8062.550.692470.697170.68810246.2795116.95
16132004.10.20 23:06sell8072.560.693000.697070.68800
16142004.10.20 23:26close8072.560.692370.697070.68800247.2495364.19
16152004.10.21 23:03sell8082.570.690600.696670.68460
16162004.10.21 23:16close8082.570.689870.696670.68460287.6095651.79
16172004.10.21 23:20sell8092.580.690700.696770.68470
16182004.10.21 23:22close8092.580.690070.696770.68470249.1795900.96
16192004.10.25 22:12sell8102.580.695900.699970.69090
16202004.10.25 23:06close8102.580.695130.699970.69090304.5496205.50
16212004.10.25 23:09buy8112.590.694970.690900.69997
16222004.10.25 23:10close8112.590.695700.690900.69997289.8296495.32
16232004.10.26 23:21buy8122.600.695170.689100.70117
16242004.10.26 23:34close8122.600.695800.689100.70117251.0896746.40
16252004.10.26 23:36buy8132.600.695070.691000.70007
16262004.10.26 23:36buy8142.600.695070.689000.70107
16272004.10.26 23:40close8132.600.695700.691000.70007251.0896997.48
16282004.10.26 23:40close8142.600.695700.689000.70107251.0897248.56
16292004.10.26 23:56buy8152.620.694870.690800.69987
16302004.10.26 23:56buy8162.620.694870.688800.70087
16312004.10.26 23:58close8152.620.695500.690800.69987253.0197501.57
16322004.10.26 23:58close8162.620.695500.688800.70087253.0197754.58
16332004.10.27 22:15sell8172.630.695400.699470.69040
16342004.10.27 22:16close8172.630.694730.699470.69040270.1398024.71
16352004.10.27 22:23sell8182.640.695400.699470.69040
16362004.10.27 22:33close8182.640.694770.699470.69040254.9698279.67
16372004.10.27 22:38sell8192.650.695500.699570.69050
16382004.10.27 22:59close8192.650.694870.699570.69050255.9398535.60
16392004.10.27 23:16sell8202.650.695800.699870.69080
16402004.10.27 23:16sell8212.650.695800.701870.68980
16412004.10.27 23:33close8202.650.695170.699870.69080255.9398791.53
16422004.10.27 23:33close8212.650.695170.701870.68980255.9399047.46
16432004.10.27 23:42buy8222.670.694670.690600.69967
16442004.10.27 23:43close8222.670.695400.690600.69967298.7799346.23
16452004.10.27 23:53sell8232.670.695900.701970.68990
16462004.10.27 23:54close8232.670.695270.701970.68990257.8699604.09
16472004.10.27 23:56sell8242.680.695900.701970.68990
16482004.10.27 23:58close8242.680.695270.701970.68990258.8399862.92
16492004.10.28 23:04sell8252.690.696900.702970.69090
16502004.10.28 23:12close8252.690.696270.702970.69090259.81100122.73
16512004.10.28 23:27sell8262.700.697000.703070.69100
16522004.10.28 23:29sell8272.670.697100.701170.69210
16532004.10.28 23:33close8272.670.696360.701170.69210302.89100425.62
16542004.10.28 23:33close8262.700.696360.703070.69100264.91100690.53
16552004.11.01 23:35sell8282.710.695750.701820.68975
16562004.11.01 23:36sell8292.690.696000.700070.69100
16572004.11.01 23:37close8292.690.695320.700070.69100280.42100970.95
16582004.11.01 23:43sell8302.690.696030.700100.69103
16592004.11.01 23:43close8302.690.695370.700100.69103272.17101243.12
16602004.11.01 23:45sell8312.700.696100.700170.69110
16612004.11.01 23:46close8312.700.695470.700170.69110260.77101503.89
16622004.11.01 23:56sell8322.710.696000.700070.69100
16632004.11.02 00:15close8322.710.695370.700070.69100261.32101765.21
16642004.11.02 00:44close8282.710.694970.701820.68975323.63102088.85
16652004.11.02 00:45buy8332.750.694870.690800.69987
16662004.11.02 00:45close8332.750.695600.690800.69987307.72102396.57
16672004.11.02 22:33sell8342.760.692300.696370.68730
16682004.11.02 22:51close8342.760.691670.696370.68730266.56102663.13
16692004.11.02 22:59sell8352.760.692550.696620.68755
16702004.11.02 23:18close8352.760.691770.696620.68755330.03102993.16
16712004.11.03 00:21buy8362.770.691270.687200.69627
16722004.11.03 00:34close8362.770.691870.687200.69627254.76103247.92
16732004.11.03 00:35buy8372.780.691130.687060.69613
16742004.11.03 00:35close8372.780.691880.687060.69613319.60103567.52
16752004.11.03 00:35sell8382.790.692380.696450.68738
16762004.11.03 00:35close8382.790.691670.696450.68738303.68103871.20
16772004.11.03 00:47buy8392.800.691070.687000.69607
16782004.11.03 00:49close8392.800.691750.687000.69607291.86104163.06
16792004.11.03 23:53sell8402.800.693800.699870.68780
16802004.11.04 00:05sell8412.780.694100.698170.68910
16812004.11.04 00:07close8412.780.693470.698170.68910268.49104431.55
16822004.11.04 00:35sell8422.790.694200.698270.68920
16832004.11.04 01:01close8422.790.693530.698270.68920286.57104718.12
16842004.11.04 05:58close8402.800.693170.699870.68780269.14104987.25
16852004.11.05 00:59sell8432.830.698600.702670.69360
16862004.11.05 01:01close8432.830.697970.702670.69360273.33105260.58
16872004.11.08 22:29buy8442.830.695670.691600.70067
16882004.11.08 22:29close8442.830.696300.691600.70067273.30105533.88
16892004.11.08 22:37sell8452.840.696900.700970.69190
16902004.11.08 22:37close8452.840.696270.700970.69190274.29105808.17
16912004.11.08 23:04buy8462.850.695470.689400.70147
16922004.11.08 23:19buy8472.820.695270.691200.70027
16932004.11.08 23:22close8472.820.695900.691200.70027272.33106080.50
16942004.11.08 23:49close8462.850.696100.689400.70147275.23106355.73
16952004.11.09 23:37sell8482.860.695100.699170.69010
16962004.11.10 00:13close8482.860.694470.699170.69010275.79106631.52
16972004.11.10 22:02buy8492.870.697970.693900.70297
16982004.11.10 22:16close8492.870.698600.693900.70297277.16106908.68
16992004.11.10 22:39buy8502.880.697670.693600.70267
17002004.11.10 22:41close8502.880.698400.693600.70267322.28107230.96
17012004.11.10 22:45buy8512.890.697470.693400.70247
17022004.11.10 22:46close8512.890.698100.693400.70247279.09107510.05
17032004.11.10 23:01sell8522.890.698600.704670.69260
17042004.11.10 23:02close8522.890.697970.704670.69260279.12107789.17
17052004.11.10 23:06sell8532.900.698640.704710.69264
17062004.11.10 23:10close8532.900.697970.704710.69264297.87108087.04
17072004.11.11 00:49buy8542.910.697130.693060.70213
17082004.11.11 00:53close8542.910.697800.693060.70213298.87108385.91
17092004.11.11 22:41buy8552.920.699870.695800.70487
17102004.11.11 22:42close8552.920.700600.695800.70487326.75108712.66
17112004.11.11 23:56sell8562.930.700900.706970.69490
17122004.11.11 23:57close8562.930.700270.706970.69490282.99108995.65
17132004.11.15 22:52buy8572.930.700470.696400.70547
17142004.11.15 22:52close8572.930.701100.696400.70547282.95109278.60
17152004.11.15 23:04sell8582.940.701400.707470.69540
17162004.11.15 23:36close8582.940.700770.707470.69540283.95109562.55
17172004.11.16 00:06buy8592.950.700370.696300.70537
17182004.11.16 00:35close8592.950.701000.696300.70537284.88109847.43
17192004.11.16 23:56buy8602.960.698770.692700.70477
17202004.11.17 00:33close8602.960.699500.692700.70477325.75110173.18
17212004.11.17 00:35sell8612.970.699700.703770.69470
17222004.11.17 00:35close8612.970.699070.703770.69470286.84110460.02
17232004.11.17 22:18buy8622.970.700770.696700.70577
17242004.11.17 22:23close8622.970.701400.696700.70577286.81110746.83
17252004.11.17 22:33buy8632.980.700770.696700.70577
17262004.11.17 23:28buy8642.950.700470.694400.70647
17272004.11.17 23:42close8632.980.701100.696700.70577150.75110897.58
17282004.11.17 23:42close8642.950.701100.694400.70647284.88111182.46
17292004.11.18 00:01sell8652.990.701530.705600.69653
17302004.11.18 00:01close8652.990.700870.705600.69653302.53111484.99
17312004.11.18 00:08sell8663.000.701500.705570.69650
17322004.11.18 01:01close8663.000.700870.705570.69650289.75111774.74
17332004.11.18 22:07sell8673.010.700900.704970.69590
17342004.11.18 22:13close8673.010.700270.704970.69590290.71112065.45
17352004.11.18 22:39sell8683.020.700900.704970.69590
17362004.11.18 22:58close8683.020.700270.704970.69590291.68112357.13
17372004.11.18 23:10sell8693.020.701300.705370.69630
17382004.11.18 23:16close8693.020.700440.705370.69630398.16112755.29
17392004.11.18 23:16buy8703.040.699970.693900.70597
17402004.11.18 23:17buy8713.010.699870.695800.70487
17412004.11.18 23:17close8713.010.700670.695800.70487369.11113124.40
17422004.11.18 23:17close8703.040.700670.693900.70597326.19113450.59
17432004.11.22 23:37buy8723.050.700970.694900.70697
17442004.11.23 01:01close8723.050.701750.694900.70697359.04113809.64
17452004.11.23 22:06sell8733.060.701000.705070.69600
17462004.11.23 22:19close8733.060.700270.705070.69600342.45114152.09
17472004.11.23 23:25buy8743.070.699670.695600.70467
17482004.11.23 23:25buy8753.070.699670.693600.70567
17492004.11.23 23:26close8743.070.700300.695600.70467296.48114448.57
17502004.11.23 23:26close8753.070.700300.693600.70567296.48114745.05
17512004.11.24 00:41sell8763.090.701000.705070.69600
17522004.11.24 00:56close8763.090.700340.705070.69600312.65115057.70
17532004.11.24 00:56buy8773.100.699870.695800.70487
17542004.11.24 00:57close8773.100.701100.695800.70487584.50115642.20
17552004.11.24 00:57sell8783.090.701100.705170.69610
17562004.11.24 01:57close8783.090.700970.705170.6961061.59115703.79
17572004.11.25 23:17sell8793.110.701800.705870.69680
17582004.11.25 23:17sell8803.110.701800.707870.69580
17592004.11.25 23:18close8793.110.701070.705870.69680348.04116051.83
17602004.11.25 23:18close8803.110.701070.707870.69580348.04116399.87
17612004.12.01 22:16sell8813.130.689900.697090.68490
17622004.12.01 22:55close8813.130.689270.697090.68490302.30116702.17
17632004.12.01 23:37buy8823.140.688990.684920.69399
17642004.12.01 23:37buy8833.140.688990.682920.69499
17652004.12.01 23:37close8823.140.689750.684920.69399365.82117067.99
17662004.12.01 23:37close8833.140.689750.682920.69499365.82117433.81
17672004.12.01 23:46buy8843.160.689170.685100.69417
17682004.12.01 23:46close8843.160.689900.685100.69417353.62117787.43
17692004.12.01 23:50buy8853.170.688970.684900.69397
17702004.12.01 23:50close8853.170.689800.684900.69397403.33118190.76
17712004.12.01 23:55buy8863.180.689070.685000.69407
17722004.12.01 23:55close8863.180.689900.685000.69407404.60118595.36
17732004.12.02 00:01buy8873.190.689070.685000.69407
17742004.12.02 00:01close8873.190.689900.685000.69407405.87119001.23
17752004.12.02 00:11buy8883.200.689080.685010.69408
17762004.12.02 00:11close8883.200.689770.685010.69408338.47119339.70
17772004.12.02 00:22sell8893.210.690300.697090.68530
17782004.12.02 00:26close8893.210.689650.697090.68530319.86119659.56
17792004.12.02 00:26sell8903.220.690400.697090.68540
17802004.12.02 00:33close8903.220.689770.697090.68540310.98119970.54
17812004.12.02 00:33sell8913.230.690400.697090.68540
17822004.12.02 03:23close8913.230.690370.697090.6854014.85119985.39
17832004.12.02 22:00buy8923.230.689370.685300.69437
17842004.12.02 22:05close8923.230.690000.685300.69437311.93120297.32
17852004.12.02 22:06buy8933.240.689370.685300.69437
17862004.12.02 22:22close8933.240.690200.685300.69437412.23120709.55
17872004.12.02 22:22sell8943.250.690500.694570.68550
17882004.12.02 22:22close8943.250.689570.694570.68550463.36121172.91
17892004.12.02 22:29buy8953.260.689170.685100.69417
17902004.12.02 22:30close8953.260.689800.685100.69417314.83121487.74
17912004.12.02 23:25sell8963.270.690000.696070.68400
17922004.12.02 23:46close8963.270.689370.696070.68400315.82121803.56
17932004.12.06 22:27sell8973.280.691780.695850.68678
17942004.12.06 23:24sell8983.250.692000.698070.68600
17952004.12.06 23:37close8973.280.691470.695850.68678155.88121959.44
17962004.12.06 23:50close8983.250.691270.698070.68600363.71122323.15
17972004.12.06 23:50buy8993.270.691270.685200.69727
17982004.12.07 00:07close8993.270.691900.685200.69727309.75122632.89
17992004.12.07 22:37sell9003.300.690900.694970.68590
18002004.12.07 22:38close9003.300.690070.694970.68590419.89123052.78
18012004.12.07 23:07buy9013.310.689520.685450.69452
18022004.12.07 23:07buy9023.310.689520.683450.69552
18032004.12.07 23:26close9013.310.690290.685450.69452390.69123443.47
18042004.12.07 23:26close9023.310.690290.683450.69552390.69123834.16
18052004.12.07 23:26sell9033.330.690700.694770.68570
18062004.12.07 23:26close9033.330.689970.694770.68570372.66124206.82
18072004.12.07 23:30sell9043.340.690600.694670.68560
18082004.12.07 23:31close9043.340.689680.694670.68560471.07124677.89
18092004.12.08 00:25sell9053.360.690920.694990.68592
18102004.12.08 00:25close9053.360.690170.694990.68592386.32125064.21
18112004.12.08 00:53sell9063.370.690800.694870.68580
18122004.12.08 01:12close9063.370.690170.694870.68580325.47125389.68
18132004.12.08 22:25sell9073.370.690100.694170.68510
18142004.12.08 22:35close9073.370.689470.694170.68510325.47125715.15
18152004.12.08 23:04buy9083.380.688970.682900.69497
18162004.12.08 23:24buy9093.350.688770.684700.69377
18172004.12.08 23:45close9093.350.689470.684700.69377359.47126074.62
18182004.12.08 23:45close9083.380.689800.682900.69497430.05126504.67
18192004.12.08 23:45sell9103.380.689800.695870.68380
18202004.12.08 23:46close9103.380.688970.695870.68380430.07126934.74
18212004.12.08 23:58buy9113.420.688470.684400.69347
18222004.12.08 23:59close9113.420.689100.684400.69347330.28127265.02
18232004.12.09 00:30sell9123.420.689600.693670.68460
18242004.12.09 00:31close9123.420.688870.693670.68460382.73127647.75
18252004.12.09 22:38sell9133.440.691800.695870.68680
18262004.12.09 22:38close9133.440.691070.695870.68680384.97128032.72
18272004.12.09 23:03buy9143.450.690870.684800.69687
18282004.12.09 23:06close9143.450.691500.684800.69687333.18128365.90
18292004.12.09 23:16buy9153.450.690760.684690.69676
18302004.12.09 23:16buy9163.430.690670.686600.69567
18312004.12.09 23:16close9163.430.691330.686600.69567347.02128712.92
18322004.12.09 23:16close9153.450.691600.684690.69676444.24129157.16
18332004.12.09 23:36buy9173.480.690370.686300.69537
18342004.12.09 23:36buy9183.480.690370.684300.69637
18352004.12.09 23:37close9173.480.691100.686300.69537389.42129546.58
18362004.12.09 23:37close9183.480.691100.684300.69637389.42129936.00
18372004.12.09 23:47sell9193.500.692000.696070.68700
18382004.12.09 23:49close9193.500.691370.696070.68700338.04130274.04
18392004.12.10 00:37buy9203.510.690670.686600.69567
18402004.12.10 00:39close9203.510.691300.686600.69567338.97130613.01
18412004.12.13 23:31sell9213.510.692300.696370.68730
18422004.12.13 23:33close9213.510.691670.696370.68730339.00130952.01
18432004.12.13 23:38sell9223.520.692300.696370.68730
18442004.12.13 23:40sell9233.490.692500.698570.68650
18452004.12.13 23:43close9233.490.691770.698570.68650390.57131342.58
18462004.12.13 23:49close9223.520.691670.696370.68730339.97131682.55
18472004.12.14 23:00sell9243.540.690700.694770.68570
18482004.12.14 23:00close9243.540.689670.694770.68570558.97132241.52
18492004.12.15 00:17buy9253.560.689070.685000.69407
18502004.12.15 00:21close9253.560.689800.685000.69407398.37132639.89
18512004.12.15 00:53sell9263.570.690350.694420.68535
18522004.12.15 01:53close9263.570.690320.694420.6853516.42132656.31
18532004.12.15 22:02buy9273.570.689570.685500.69457
18542004.12.15 23:02close9273.570.689900.685500.69457180.60132836.91
18552004.12.16 00:10sell9283.570.690600.694670.68560
18562004.12.16 00:16close9283.570.689970.694670.68560344.79133181.70
18572004.12.16 22:28sell9293.580.686600.691790.68160
18582004.12.16 22:28close9293.580.685670.691790.68160510.41133692.11
18592004.12.16 22:32buy9303.600.685270.681200.69027
18602004.12.16 22:33close9303.600.685900.681200.69027347.67134039.78
18612004.12.16 22:38buy9313.610.685270.681200.69027
18622004.12.16 22:38close9313.610.685900.681200.69027348.63134388.41
18632004.12.16 22:40buy9323.620.684870.680800.68987
18642004.12.16 22:43close9323.620.685500.680800.68987349.60134738.01
18652004.12.16 23:33sell9333.630.686230.691790.68123
18662004.12.16 23:33close9333.630.685570.691790.68123367.29135105.30
18672004.12.16 23:57sell9343.640.686600.691790.68160
18682004.12.16 23:57close9343.640.685870.691790.68160407.36135512.66
18692004.12.20 22:57sell9353.650.689100.693170.68410
18702004.12.20 22:57close9353.650.688340.693170.68410425.27135937.93
18712004.12.20 23:05buy9363.660.687670.683600.69267
18722004.12.20 23:06close9363.660.688300.683600.69267353.45136291.38
18732004.12.20 23:10buy9373.670.687570.683500.69257
18742004.12.20 23:10buy9383.630.686970.680900.69297
18752004.12.20 23:10close9383.630.687600.680900.69297350.56136641.94
18762004.12.20 23:28close9373.670.688200.683500.69257354.43136996.37
18772004.12.22 00:06buy9393.690.692670.686910.69767
18782004.12.22 00:11close9393.690.693300.686910.69767356.36137352.73
18792004.12.22 00:12buy9403.700.692470.686910.69747
18802004.12.22 00:12close9403.700.693100.686910.69747357.32137710.05
18812004.12.22 00:33sell9413.710.693800.697870.68880
18822004.12.22 00:34close9413.710.693170.697870.68880358.32138068.37
18832004.12.22 22:06sell9423.720.699900.703970.69490
18842004.12.22 22:14close9423.720.699220.703970.69490387.79138456.16
18852004.12.22 22:39buy9433.730.698660.692100.70366
18862004.12.22 23:10close9433.730.699300.692100.70366365.94138822.10
18872004.12.22 23:12buy9443.740.698270.692100.70327
18882004.12.22 23:14close9443.740.698950.692100.70327389.85139211.95
18892004.12.22 23:42sell9453.750.699300.705370.69330
18902004.12.22 23:43close9453.750.698670.705370.69330362.17139574.12
18912004.12.22 23:59sell9463.760.699300.705370.69330
18922004.12.23 00:01close9463.760.698670.705370.69330361.40139935.53
18932004.12.23 00:21sell9473.770.699440.703510.69444
18942004.12.23 00:36close9473.770.698810.703510.69444364.11140299.64
18952004.12.23 00:39sell9483.780.699500.703570.69450
18962004.12.23 00:52close9483.780.698770.703570.69450423.03140722.67
18972004.12.23 22:32sell9493.790.703080.707150.69808
18982004.12.23 22:32close9493.790.702440.707150.69808371.85141094.52
18992004.12.23 22:44sell9503.800.703100.707170.69810
19002004.12.23 22:45close9503.800.702370.707170.69810425.26141519.78
19012004.12.23 22:45sell9513.810.703100.707170.69810
19022004.12.23 22:45close9513.810.702470.707170.69810367.97141887.75
19032004.12.27 22:01buy9523.820.703470.699400.70847
19042004.12.27 22:19close9523.820.704100.699400.70847368.91142256.66
19052004.12.27 22:55sell9533.830.704300.708370.69930
19062004.12.27 23:00sell9543.800.704400.710470.69840
19072004.12.27 23:55close9533.830.703970.708370.69930193.76142450.42
19082004.12.28 01:27close9543.800.703670.710470.69840424.67142875.09
19092004.12.28 22:00sell9553.840.706300.710370.70130
19102004.12.28 23:00close9553.840.706010.710370.70130170.72143045.81
19112004.12.28 23:25buy9563.850.704990.700920.70999
19122004.12.28 23:25close9563.850.705750.700920.70999448.52143494.33
19132004.12.29 00:37buy9573.860.705270.701200.71027
19142004.12.29 00:37close9573.860.705930.701200.71027390.52143884.85
19152004.12.29 00:40buy9583.870.705170.701100.71017
19162004.12.29 01:02close9583.870.705800.701100.71017373.74144258.59