#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.01.01 22:10	buy	1	0.27	0.70287	0.69880	0.70787
2	2004.01.01 22:11	close	1	0.27	0.70358	0.69880	0.70787	29.39	10029.39
3	2004.01.01 22:20	buy	2	0.27	0.70277	0.69870	0.70777
4	2004.01.01 22:21	close	2	0.27	0.70350	0.69870	0.70777	30.22	10059.61
5	2004.01.01 22:56	sell	3	0.28	0.70420	0.70827	0.69920
6	2004.01.01 22:57	close	3	0.28	0.70347	0.70827	0.69920	31.34	10090.95
7	2004.01.01 23:13	sell	4	0.28	0.70420	0.70827	0.69920
8	2004.01.02 01:52	close	4	0.28	0.70410	0.70827	0.69920	4.25	10095.20
9	2004.01.05 22:42	sell	5	0.28	0.70170	0.70650	0.69670
10	2004.01.05 22:45	close	5	0.28	0.70107	0.70650	0.69670	27.04	10122.24
11	2004.01.05 22:47	sell	6	0.28	0.70168	0.70650	0.69668
12	2004.01.05 23:04	close	6	0.28	0.70107	0.70650	0.69668	26.18	10148.42
13	2004.01.05 23:07	sell	7	0.28	0.70210	0.70650	0.69710
14	2004.01.05 23:08	close	7	0.28	0.70147	0.70650	0.69710	27.04	10175.46
15	2004.01.05 23:10	sell	8	0.28	0.70230	0.70649	0.69730
16	2004.01.05 23:14	close	8	0.28	0.70153	0.70649	0.69730	33.05	10208.51
17	2004.01.05 23:15	sell	9	0.28	0.70200	0.70650	0.69700
18	2004.01.05 23:31	close	9	0.28	0.70119	0.70650	0.69700	34.77	10243.28
19	2004.01.05 23:31	sell	10	0.28	0.70230	0.70649	0.69730
20	2004.01.05 23:33	close	10	0.28	0.70118	0.70649	0.69730	48.08	10291.36
21	2004.01.06 22:11	buy	11	0.28	0.69887	0.69480	0.70387
22	2004.01.06 22:12	close	11	0.28	0.69950	0.69480	0.70387	27.04	10318.40
23	2004.01.06 22:16	buy	12	0.28	0.69889	0.69482	0.70389
24	2004.01.06 23:06	close	12	0.28	0.69960	0.69482	0.70389	30.48	10348.88
25	2004.01.06 23:06	sell	13	0.28	0.69960	0.70367	0.69460
26	2004.01.06 23:07	close	13	0.28	0.69897	0.70367	0.69460	27.05	10375.93
27	2004.01.06 23:25	sell	14	0.28	0.69954	0.70361	0.69454
28	2004.01.06 23:38	close	14	0.28	0.69892	0.70361	0.69454	26.61	10402.54
29	2004.01.07 00:11	buy	15	0.28	0.69837	0.69430	0.70337
30	2004.01.07 00:11	close	15	0.28	0.69900	0.69430	0.70337	27.04	10429.58
31	2004.01.07 22:54	buy	16	0.29	0.69447	0.69040	0.69947
32	2004.01.07 22:55	close	16	0.29	0.69515	0.69040	0.69947	30.23	10459.81
33	2004.01.07 22:58	buy	17	0.29	0.69437	0.69030	0.69937
34	2004.01.07 23:00	close	17	0.29	0.69500	0.69030	0.69937	28.01	10487.82
35	2004.01.07 23:04	sell	18	0.29	0.69590	0.69997	0.69090
36	2004.01.07 23:04	close	18	0.29	0.69507	0.69997	0.69090	36.90	10524.72
37	2004.01.07 23:20	buy	19	0.29	0.69442	0.69035	0.69942
38	2004.01.07 23:40	close	19	0.29	0.69504	0.69035	0.69942	27.56	10552.28
39	2004.01.08 00:05	sell	20	0.29	0.69560	0.69967	0.69060
40	2004.01.08 00:06	close	20	0.29	0.69487	0.69967	0.69060	32.45	10584.73
41	2004.01.08 00:10	sell	21	0.29	0.69561	0.69968	0.69061
42	2004.01.08 00:13	close	21	0.29	0.69477	0.69968	0.69061	37.35	10622.08
43	2004.01.08 00:17	sell	22	0.29	0.69560	0.69967	0.69060
44	2004.01.08 00:18	close	22	0.29	0.69497	0.69967	0.69060	28.01	10650.09
45	2004.01.08 00:20	sell	23	0.29	0.69578	0.69985	0.69078
46	2004.01.08 00:30	close	23	0.29	0.69517	0.69985	0.69078	27.12	10677.21
47	2004.01.08 22:09	buy	24	0.29	0.69607	0.69200	0.70107
48	2004.01.08 22:11	close	24	0.29	0.69670	0.69200	0.70107	28.01	10705.22
49	2004.01.08 22:19	buy	25	0.29	0.69587	0.69180	0.70087
50	2004.01.08 22:21	close	25	0.29	0.69660	0.69180	0.70087	32.45	10737.67
51	2004.01.08 22:27	buy	26	0.29	0.69597	0.69190	0.70097
52	2004.01.08 22:37	close	26	0.29	0.69660	0.69190	0.70097	28.00	10765.67
53	2004.01.08 22:56	buy	27	0.29	0.69567	0.69160	0.70067
54	2004.01.08 22:57	close	27	0.29	0.69630	0.69160	0.70067	28.01	10793.68
55	2004.01.08 23:25	sell	28	0.30	0.69670	0.70277	0.69070
56	2004.01.08 23:27	sell	29	0.29	0.69680	0.70087	0.69180
57	2004.01.08 23:33	close	29	0.29	0.69617	0.70087	0.69180	28.01	10821.69
58	2004.01.08 23:49	close	28	0.30	0.69607	0.70277	0.69070	28.98	10850.67
59	2004.01.09 00:33	sell	30	0.30	0.69700	0.70107	0.69200
60	2004.01.09 00:33	close	30	0.30	0.69637	0.70107	0.69200	28.97	10879.64
61	2004.01.09 00:58	sell	31	0.30	0.69710	0.70117	0.69210
62	2004.01.09 01:01	close	31	0.30	0.69647	0.70117	0.69210	28.97	10908.61
63	2004.01.12 22:01	buy	32	0.30	0.68987	0.68580	0.69487
64	2004.01.12 22:02	close	32	0.30	0.69055	0.68580	0.69487	31.27	10939.88
65	2004.01.12 22:52	sell	33	0.30	0.69100	0.69670	0.68600
66	2004.01.12 22:54	close	33	0.30	0.69037	0.69670	0.68600	28.98	10968.86
67	2004.01.12 22:57	sell	34	0.30	0.69095	0.69670	0.68595
68	2004.01.12 23:07	close	34	0.30	0.69027	0.69670	0.68595	31.28	11000.14
69	2004.01.12 23:27	buy	35	0.30	0.68997	0.68390	0.69597
70	2004.01.13 00:07	close	35	0.30	0.69060	0.68390	0.69597	28.42	11028.55
71	2004.01.13 22:41	buy	36	0.30	0.69086	0.68679	0.69586
72	2004.01.13 22:41	close	36	0.30	0.69170	0.68679	0.69586	38.63	11067.18
73	2004.01.13 22:51	buy	37	0.30	0.69077	0.68670	0.69577
74	2004.01.13 22:51	close	37	0.30	0.69143	0.68670	0.69577	30.35	11097.53
75	2004.01.14 00:33	sell	38	0.30	0.69204	0.69611	0.68704
76	2004.01.14 00:37	close	38	0.30	0.69137	0.69611	0.68704	30.81	11128.34
77	2004.01.14 00:38	sell	39	0.30	0.69200	0.69607	0.68700
78	2004.01.14 00:39	close	39	0.30	0.69137	0.69607	0.68700	28.97	11157.31
79	2004.01.14 00:40	sell	40	0.30	0.69201	0.69608	0.68701
80	2004.01.14 00:46	close	40	0.30	0.69137	0.69608	0.68701	29.43	11186.74
81	2004.01.14 00:55	sell	41	0.31	0.69200	0.69607	0.68700
82	2004.01.14 01:04	close	41	0.31	0.69137	0.69607	0.68700	29.94	11216.68
83	2004.01.14 23:35	sell	42	0.31	0.69090	0.69497	0.68590
84	2004.01.14 23:35	sell	43	0.31	0.69090	0.69697	0.68490
85	2004.01.15 00:01	close	42	0.31	0.69017	0.69497	0.68590	34.55	11251.23
86	2004.01.15 00:01	close	43	0.31	0.69017	0.69697	0.68490	34.55	11285.78
87	2004.01.15 00:17	sell	44	0.31	0.69101	0.69508	0.68601
88	2004.01.15 00:40	close	44	0.31	0.69014	0.69508	0.68601	41.35	11327.13
89	2004.01.15 00:57	buy	45	0.31	0.68997	0.68590	0.69497
90	2004.01.15 00:58	close	45	0.31	0.69060	0.68590	0.69497	29.94	11357.07
91	2004.01.15 22:00	buy	46	0.31	0.68957	0.68550	0.69457
92	2004.01.15 22:12	close	46	0.31	0.69030	0.68550	0.69457	34.69	11391.76
93	2004.01.15 22:40	sell	47	0.31	0.69070	0.69477	0.68570
94	2004.01.15 22:42	close	47	0.31	0.69007	0.69477	0.68570	29.94	11421.70
95	2004.01.16 00:05	sell	48	0.31	0.69070	0.69477	0.68570
96	2004.01.16 00:38	close	48	0.31	0.69007	0.69477	0.68570	29.94	11451.64
97	2004.01.16 00:44	sell	49	0.31	0.69090	0.69497	0.68590
98	2004.01.16 01:00	close	49	0.31	0.69027	0.69497	0.68590	29.94	11481.58
99	2004.01.19 23:26	buy	50	0.31	0.69247	0.68640	0.69847
100	2004.01.20 00:05	close	50	0.31	0.69310	0.68640	0.69847	29.37	11510.94
101	2004.01.20 23:31	sell	51	0.31	0.69200	0.69607	0.68700
102	2004.01.20 23:33	close	51	0.31	0.69127	0.69607	0.68700	34.69	11545.63
103	2004.01.20 23:37	sell	52	0.32	0.69200	0.69607	0.68700
104	2004.01.20 23:37	close	52	0.32	0.69137	0.69607	0.68700	30.90	11576.53
105	2004.01.20 23:44	sell	53	0.32	0.69200	0.69607	0.68700
106	2004.01.20 23:44	sell	54	0.32	0.69200	0.69807	0.68600
107	2004.01.20 23:44	close	53	0.32	0.69137	0.69607	0.68700	30.90	11607.43
108	2004.01.20 23:44	close	54	0.32	0.69137	0.69807	0.68600	30.90	11638.33
109	2004.01.20 23:53	sell	55	0.32	0.69200	0.69607	0.68700
110	2004.01.20 23:53	sell	56	0.32	0.69200	0.69807	0.68600
111	2004.01.21 00:55	close	55	0.32	0.69187	0.69607	0.68700	6.32	11644.65
112	2004.01.21 00:56	sell	57	0.31	0.69250	0.69657	0.68750
113	2004.01.21 00:58	close	57	0.31	0.69177	0.69657	0.68750	34.69	11679.34
114	2004.01.21 01:05	close	56	0.32	0.69137	0.69807	0.68600	30.85	11710.19
115	2004.01.21 22:01	buy	58	0.32	0.68945	0.68538	0.69445
116	2004.01.21 22:01	close	58	0.32	0.69020	0.68538	0.69445	36.79	11746.98
117	2004.01.21 22:08	buy	59	0.32	0.68962	0.68555	0.69462
118	2004.01.21 22:13	close	59	0.32	0.69030	0.68555	0.69462	33.36	11780.34
119	2004.01.21 22:17	buy	60	0.32	0.68957	0.68550	0.69457
120	2004.01.21 22:27	close	60	0.32	0.69020	0.68550	0.69457	30.91	11811.25
121	2004.01.21 22:31	buy	61	0.32	0.68927	0.68520	0.69427
122	2004.01.21 22:33	close	61	0.32	0.69000	0.68520	0.69427	35.81	11847.06
123	2004.01.21 22:36	buy	62	0.32	0.68927	0.68520	0.69427
124	2004.01.21 22:38	close	62	0.32	0.68995	0.68520	0.69427	33.35	11880.41
125	2004.01.21 22:44	buy	63	0.32	0.68923	0.68516	0.69423
126	2004.01.21 22:48	close	63	0.32	0.68988	0.68516	0.69423	31.89	11912.30
127	2004.01.21 22:59	sell	64	0.33	0.69070	0.69477	0.68570
128	2004.01.21 23:00	close	64	0.33	0.68997	0.69477	0.68570	36.94	11949.24
129	2004.01.21 23:05	sell	65	0.33	0.69050	0.69457	0.68550
130	2004.01.21 23:11	close	65	0.33	0.68987	0.69457	0.68550	31.88	11981.12
131	2004.01.21 23:17	sell	66	0.33	0.69060	0.69467	0.68560
132	2004.01.21 23:18	sell	67	0.32	0.69070	0.69677	0.68470
133	2004.01.21 23:22	close	67	0.32	0.69007	0.69677	0.68470	30.91	12012.03
134	2004.01.21 23:25	close	66	0.33	0.68997	0.69467	0.68560	31.88	12043.91
135	2004.01.22 00:21	sell	68	0.33	0.69070	0.69477	0.68570
136	2004.01.22 01:04	close	68	0.33	0.68999	0.69477	0.68570	35.92	12079.83
137	2004.01.22 22:32	sell	69	0.33	0.68970	0.69377	0.68470
138	2004.01.22 23:05	sell	70	0.33	0.69010	0.69617	0.68410
139	2004.01.22 23:07	close	70	0.33	0.68927	0.69617	0.68410	41.99	12121.82
140	2004.01.22 23:11	close	69	0.33	0.68907	0.69377	0.68470	31.87	12153.69
141	2004.01.22 23:34	sell	71	0.33	0.69020	0.69427	0.68520
142	2004.01.22 23:34	sell	72	0.33	0.69020	0.69627	0.68420
143	2004.01.22 23:35	close	71	0.33	0.68957	0.69427	0.68520	31.87	12185.56
144	2004.01.22 23:35	close	72	0.33	0.68957	0.69627	0.68420	31.87	12217.43
145	2004.01.22 23:44	sell	73	0.33	0.69020	0.69627	0.68420
146	2004.01.22 23:45	close	73	0.33	0.68953	0.69627	0.68420	33.90	12251.33
147	2004.01.22 23:47	sell	74	0.33	0.69020	0.69627	0.68420
148	2004.01.22 23:47	close	74	0.33	0.68957	0.69627	0.68420	31.87	12283.20
149	2004.01.22 23:52	sell	75	0.34	0.69025	0.69632	0.68425
150	2004.01.22 23:57	close	75	0.34	0.68957	0.69632	0.68425	35.45	12318.65
151	2004.01.26 22:01	buy	76	0.34	0.68727	0.68320	0.69227
152	2004.01.26 22:02	close	76	0.34	0.68790	0.68320	0.69227	32.84	12351.49
153	2004.01.26 22:35	buy	77	0.34	0.68697	0.68290	0.69197
154	2004.01.26 22:38	close	77	0.34	0.68758	0.68290	0.69197	31.79	12383.28
155	2004.01.26 22:40	buy	78	0.34	0.68702	0.68295	0.69202
156	2004.01.26 22:45	close	78	0.34	0.68780	0.68295	0.69202	40.66	12423.94
157	2004.01.26 22:53	buy	79	0.34	0.68687	0.68280	0.69187
158	2004.01.26 23:24	close	79	0.34	0.68750	0.68280	0.69187	32.83	12456.77
159	2004.01.26 23:40	sell	80	0.34	0.68781	0.69188	0.68281
160	2004.01.26 23:42	close	80	0.34	0.68717	0.69188	0.68281	33.36	12490.13
161	2004.01.26 23:48	sell	81	0.34	0.68800	0.69207	0.68300
162	2004.01.26 23:49	close	81	0.34	0.68737	0.69207	0.68300	32.84	12522.97
163	2004.01.26 23:50	sell	82	0.34	0.68790	0.69197	0.68290
164	2004.01.26 23:53	close	82	0.34	0.68727	0.69197	0.68290	32.83	12555.80
165	2004.01.27 00:02	sell	83	0.34	0.68783	0.69190	0.68283
166	2004.01.27 01:09	close	83	0.34	0.68727	0.69190	0.68283	29.19	12584.99
167	2004.01.27 22:12	buy	84	0.34	0.69103	0.68630	0.69603
168	2004.01.27 22:13	close	84	0.34	0.69170	0.68630	0.69603	34.92	12619.91
169	2004.01.27 22:35	buy	85	0.34	0.69097	0.68631	0.69597
170	2004.01.27 22:35	close	85	0.34	0.69163	0.68631	0.69597	34.40	12654.31
171	2004.01.27 23:00	sell	86	0.35	0.69220	0.69827	0.68620
172	2004.01.27 23:03	close	86	0.35	0.69157	0.69827	0.68620	33.81	12688.12
173	2004.01.27 23:08	sell	87	0.35	0.69220	0.69827	0.68620
174	2004.01.27 23:10	sell	88	0.34	0.69261	0.69668	0.68761
175	2004.01.27 23:10	close	88	0.34	0.69177	0.69668	0.68761	43.78	12731.90
176	2004.01.27 23:12	close	87	0.35	0.69157	0.69827	0.68620	33.81	12765.71
177	2004.01.27 23:36	sell	89	0.35	0.69240	0.69647	0.68740
178	2004.01.27 23:41	close	89	0.35	0.69177	0.69647	0.68740	33.80	12799.51
179	2004.01.27 23:48	sell	90	0.35	0.69250	0.69657	0.68750
180	2004.01.27 23:48	close	90	0.35	0.69157	0.69657	0.68750	49.91	12849.42
181	2004.01.27 23:51	sell	91	0.35	0.69290	0.69897	0.68690
182	2004.01.27 23:52	close	91	0.35	0.69177	0.69897	0.68690	60.63	12910.05
183	2004.01.28 00:42	sell	92	0.35	0.69253	0.69660	0.68753
184	2004.01.28 00:43	close	92	0.35	0.69187	0.69660	0.68753	35.42	12945.47
185	2004.01.28 00:48	sell	93	0.35	0.69263	0.69670	0.68763
186	2004.01.28 00:48	close	93	0.35	0.69197	0.69670	0.68763	35.41	12980.88
187	2004.01.28 22:16	buy	94	0.35	0.68497	0.68090	0.68997
188	2004.01.28 22:20	close	94	0.35	0.68560	0.68090	0.68997	33.80	13014.68
189	2004.01.28 22:31	buy	95	0.35	0.68484	0.68077	0.68984
190	2004.01.28 22:31	close	95	0.35	0.68550	0.68077	0.68984	35.41	13050.09
191	2004.01.28 22:59	sell	96	0.36	0.68630	0.69220	0.68130
192	2004.01.28 22:59	close	96	0.36	0.68537	0.69220	0.68130	51.33	13101.42
193	2004.01.28 23:03	sell	97	0.36	0.68615	0.69219	0.68115
194	2004.01.28 23:04	close	97	0.36	0.68547	0.69219	0.68115	37.53	13138.95
195	2004.01.28 23:05	sell	98	0.36	0.68620	0.69220	0.68120
196	2004.01.28 23:05	close	98	0.36	0.68557	0.69220	0.68120	34.77	13173.72
197	2004.01.28 23:18	sell	99	0.36	0.68620	0.69220	0.68120
198	2004.01.28 23:18	close	99	0.36	0.68547	0.69220	0.68120	40.29	13214.01
199	2004.01.28 23:23	buy	100	0.36	0.68488	0.68081	0.68988
200	2004.01.28 23:23	buy	101	0.36	0.68437	0.67830	0.69037
201	2004.01.28 23:24	close	101	0.36	0.68515	0.67830	0.69037	43.05	13257.06
202	2004.01.28 23:24	close	100	0.36	0.68570	0.68081	0.68988	45.25	13302.31
203	2004.01.28 23:25	buy	102	0.36	0.68481	0.68074	0.68981
204	2004.01.28 23:25	close	102	0.36	0.68569	0.68074	0.68981	48.56	13350.87
205	2004.01.28 23:30	buy	103	0.36	0.68474	0.68067	0.68974
206	2004.01.28 23:31	close	103	0.36	0.68545	0.68067	0.68974	39.18	13390.05
207	2004.01.28 23:39	buy	104	0.36	0.68476	0.68069	0.68976
208	2004.01.28 23:43	close	104	0.36	0.68545	0.68069	0.68976	38.07	13428.12
209	2004.01.28 23:55	buy	105	0.37	0.68447	0.68040	0.68947
210	2004.01.28 23:56	close	105	0.37	0.68520	0.68040	0.68947	41.41	13469.53
211	2004.01.29 00:28	sell	106	0.37	0.68600	0.69219	0.68100
212	2004.01.29 00:30	close	106	0.37	0.68527	0.69219	0.68100	41.41	13510.94
213	2004.01.29 00:31	sell	107	0.37	0.68590	0.69220	0.68090
214	2004.01.29 00:36	close	107	0.37	0.68527	0.69220	0.68090	35.73	13546.67
215	2004.01.29 00:37	sell	108	0.37	0.68595	0.69220	0.68095
216	2004.01.29 00:38	close	108	0.37	0.68533	0.69220	0.68095	35.17	13581.84
217	2004.02.02 22:23	sell	109	0.37	0.68370	0.68777	0.67870
218	2004.02.02 22:23	close	109	0.37	0.68297	0.68777	0.67870	41.41	13623.25
219	2004.02.02 23:13	buy	110	0.37	0.68267	0.67660	0.68867
220	2004.02.02 23:25	buy	111	0.37	0.68242	0.67835	0.68742
221	2004.02.02 23:26	close	111	0.37	0.68304	0.67835	0.68742	35.17	13658.42
222	2004.02.03 02:19	close	110	0.37	0.68330	0.67660	0.68867	35.05	13693.47
223	2004.02.03 22:00	buy	112	0.37	0.68147	0.67740	0.68647
224	2004.02.03 22:00	close	112	0.37	0.68220	0.67740	0.68647	41.40	13734.87
225	2004.02.03 23:12	sell	113	0.37	0.68260	0.68667	0.67760
226	2004.02.03 23:19	close	113	0.37	0.68187	0.68667	0.67760	41.41	13776.28
227	2004.02.03 23:33	sell	114	0.38	0.68270	0.68677	0.67770
228	2004.02.03 23:33	close	114	0.38	0.68207	0.68677	0.67770	36.70	13812.98
229	2004.02.03 23:40	sell	115	0.38	0.68270	0.68677	0.67770
230	2004.02.03 23:43	close	115	0.38	0.68207	0.68677	0.67770	36.70	13849.68
231	2004.02.03 23:47	sell	116	0.38	0.68270	0.68677	0.67770
232	2004.02.03 23:52	close	116	0.38	0.68197	0.68677	0.67770	42.53	13892.21
233	2004.02.03 23:59	sell	117	0.38	0.68280	0.68687	0.67780
234	2004.02.04 00:02	close	117	0.38	0.68205	0.68687	0.67780	43.64	13935.85
235	2004.02.04 00:05	sell	118	0.38	0.68300	0.68707	0.67800
236	2004.02.04 00:06	close	118	0.38	0.68237	0.68707	0.67800	36.70	13972.55
237	2004.02.04 00:11	sell	119	0.38	0.68300	0.68707	0.67800
238	2004.02.04 00:21	close	119	0.38	0.68237	0.68707	0.67800	36.70	14009.25
239	2004.02.04 00:21	sell	120	0.38	0.68300	0.68707	0.67800
240	2004.02.04 00:27	close	120	0.38	0.68217	0.68707	0.67800	48.36	14057.61
241	2004.02.04 22:00	buy	121	0.38	0.68307	0.67900	0.68807
242	2004.02.04 22:01	close	121	0.38	0.68380	0.67900	0.68807	42.53	14100.14
243	2004.02.04 22:05	sell	122	0.38	0.68440	0.68847	0.67940
244	2004.02.04 22:11	close	122	0.38	0.68377	0.68847	0.67940	36.70	14136.84
245	2004.02.04 22:12	sell	123	0.38	0.68450	0.68857	0.67950
246	2004.02.04 22:42	close	123	0.38	0.68387	0.68857	0.67950	36.70	14173.54
247	2004.02.04 22:44	sell	124	0.39	0.68470	0.68877	0.67970
248	2004.02.04 22:48	close	124	0.39	0.68407	0.68877	0.67970	37.67	14211.21
249	2004.02.04 23:02	sell	125	0.39	0.68480	0.68887	0.67980
250	2004.02.04 23:02	sell	126	0.39	0.68480	0.69087	0.67880
251	2004.02.04 23:02	close	125	0.39	0.68417	0.68887	0.67980	37.66	14248.87
252	2004.02.04 23:02	close	126	0.39	0.68417	0.69087	0.67880	37.66	14286.53
253	2004.02.04 23:08	sell	127	0.39	0.68480	0.69087	0.67880
254	2004.02.04 23:10	close	127	0.39	0.68417	0.69087	0.67880	37.66	14324.19
255	2004.02.04 23:14	sell	128	0.39	0.68480	0.69087	0.67880
256	2004.02.04 23:15	sell	129	0.39	0.68500	0.68907	0.68000
257	2004.02.04 23:24	close	129	0.39	0.68437	0.68907	0.68000	37.67	14361.86
258	2004.02.04 23:25	close	128	0.39	0.68410	0.69087	0.67880	41.85	14403.71
259	2004.02.04 23:25	buy	130	0.39	0.68377	0.67970	0.68877
260	2004.02.04 23:26	close	130	0.39	0.68450	0.67970	0.68877	43.64	14447.35
261	2004.02.04 23:27	sell	131	0.39	0.68500	0.68907	0.68000
262	2004.02.04 23:27	sell	132	0.39	0.68500	0.69107	0.67900
263	2004.02.04 23:27	close	131	0.39	0.68437	0.68907	0.68000	37.67	14485.02
264	2004.02.04 23:27	close	132	0.39	0.68437	0.69107	0.67900	37.67	14522.69
265	2004.02.04 23:51	sell	133	0.40	0.68500	0.69107	0.67900
266	2004.02.04 23:57	close	133	0.40	0.68413	0.69107	0.67900	53.35	14576.04
267	2004.02.05 22:13	sell	134	0.40	0.68509	0.68916	0.68009
268	2004.02.05 22:13	close	134	0.40	0.68407	0.68916	0.68009	62.55	14638.59
269	2004.02.05 22:19	sell	135	0.40	0.68510	0.68917	0.68010
270	2004.02.05 22:19	close	135	0.40	0.68417	0.68917	0.68010	57.03	14695.62
271	2004.02.05 22:25	sell	136	0.40	0.68492	0.68899	0.67992
272	2004.02.05 22:25	close	136	0.40	0.68417	0.68899	0.67992	46.00	14741.62
273	2004.02.05 23:29	buy	137	0.40	0.68377	0.67770	0.68977
274	2004.02.05 23:38	close	137	0.40	0.68440	0.67770	0.68977	38.63	14780.25
275	2004.02.06 00:21	sell	138	0.40	0.68500	0.68907	0.68000
276	2004.02.06 00:22	close	138	0.40	0.68437	0.68907	0.68000	38.63	14818.88
277	2004.02.06 00:25	sell	139	0.40	0.68500	0.68907	0.68000
278	2004.02.06 00:31	close	139	0.40	0.68437	0.68907	0.68000	38.63	14857.51
279	2004.02.06 00:34	sell	140	0.40	0.68495	0.68902	0.67995
280	2004.02.06 00:41	close	140	0.40	0.68427	0.68902	0.67995	41.70	14899.21
281	2004.02.09 22:38	buy	141	0.41	0.68237	0.67830	0.68737
282	2004.02.09 22:38	close	141	0.41	0.68300	0.67830	0.68737	39.60	14938.81
283	2004.02.09 22:41	buy	142	0.41	0.68237	0.67830	0.68737
284	2004.02.09 23:07	close	142	0.41	0.68305	0.67830	0.68737	42.74	14981.55
285	2004.02.10 22:06	buy	143	0.41	0.67837	0.67430	0.68337
286	2004.02.10 22:09	close	143	0.41	0.67900	0.67430	0.68337	39.60	15021.15
287	2004.02.10 22:15	buy	144	0.41	0.67847	0.67440	0.68347
288	2004.02.10 22:16	close	144	0.41	0.67910	0.67440	0.68347	39.59	15060.74
289	2004.02.10 22:21	buy	145	0.41	0.67843	0.67436	0.68343
290	2004.02.10 22:22	close	145	0.41	0.67910	0.67436	0.68343	42.11	15102.85
291	2004.02.10 22:33	buy	146	0.41	0.67827	0.67420	0.68327
292	2004.02.10 22:35	close	146	0.41	0.67888	0.67420	0.68327	38.33	15141.18
293	2004.02.10 22:39	buy	147	0.41	0.67796	0.67389	0.68296
294	2004.02.10 22:39	close	147	0.41	0.67880	0.67389	0.68296	52.80	15193.98
295	2004.02.10 22:46	buy	148	0.41	0.67817	0.67410	0.68317
296	2004.02.10 22:52	close	148	0.41	0.67880	0.67410	0.68317	39.60	15233.58
297	2004.02.10 23:31	sell	149	0.41	0.67930	0.68510	0.67430
298	2004.02.11 00:17	close	149	0.41	0.67867	0.68510	0.67430	39.54	15273.12
299	2004.02.11 00:23	buy	150	0.42	0.67771	0.67364	0.68271
300	2004.02.11 00:23	close	150	0.42	0.67832	0.67364	0.68271	39.27	15312.39
301	2004.02.11 00:46	sell	151	0.42	0.67960	0.68510	0.67460
302	2004.02.11 00:53	close	151	0.42	0.67867	0.68510	0.67460	59.88	15372.27
303	2004.02.11 00:54	sell	152	0.42	0.67970	0.68510	0.67470
304	2004.02.11 00:57	close	152	0.42	0.67907	0.68510	0.67470	40.57	15412.84
305	2004.02.11 22:01	buy	153	0.42	0.67807	0.67400	0.68307
306	2004.02.11 22:04	close	153	0.42	0.67870	0.67400	0.68307	40.56	15453.40
307	2004.02.11 22:15	buy	154	0.42	0.67807	0.67400	0.68307
308	2004.02.11 22:24	close	154	0.42	0.67870	0.67400	0.68307	40.56	15493.96
309	2004.02.11 23:01	sell	155	0.42	0.67910	0.68317	0.67410
310	2004.02.11 23:01	sell	156	0.42	0.67910	0.68517	0.67310
311	2004.02.11 23:02	close	155	0.42	0.67847	0.68317	0.67410	40.56	15534.52
312	2004.02.11 23:02	close	156	0.42	0.67847	0.68517	0.67310	40.56	15575.08
313	2004.02.12 22:11	buy	157	0.42	0.67667	0.67260	0.68167
314	2004.02.12 23:12	close	157	0.42	0.67700	0.67260	0.68167	21.25	15596.33
315	2004.02.16 23:03	buy	158	0.42	0.67537	0.66930	0.68137
316	2004.02.16 23:03	close	158	0.42	0.67600	0.66930	0.68137	40.56	15636.89
317	2004.02.16 23:20	sell	159	0.43	0.67620	0.68227	0.67020
318	2004.02.16 23:30	close	159	0.43	0.67557	0.68227	0.67020	41.53	15678.42
319	2004.02.17 00:55	sell	160	0.43	0.67661	0.68068	0.67161
320	2004.02.17 00:55	close	160	0.43	0.67577	0.68068	0.67161	55.37	15733.79
321	2004.02.17 22:01	buy	161	0.43	0.67383	0.66976	0.67883
322	2004.02.17 22:02	close	161	0.43	0.67452	0.66976	0.67883	45.48	15779.27
323	2004.02.17 22:13	buy	162	0.43	0.67377	0.66970	0.67877
324	2004.02.17 22:26	close	162	0.43	0.67440	0.66970	0.67877	41.52	15820.79
325	2004.02.17 23:13	sell	163	0.43	0.67480	0.67887	0.66980
326	2004.02.17 23:15	sell	164	0.43	0.67490	0.68097	0.66890
327	2004.02.18 00:02	close	164	0.43	0.67427	0.68097	0.66890	41.46	15862.25
328	2004.02.18 00:13	close	163	0.43	0.67467	0.67887	0.66980	8.50	15870.76
329	2004.02.18 22:00	buy	165	0.43	0.67157	0.66750	0.67657
330	2004.02.18 22:10	close	165	0.43	0.67220	0.66750	0.67657	41.53	15912.29
331	2004.02.18 22:19	sell	166	0.43	0.67289	0.67696	0.66789
332	2004.02.18 22:19	close	166	0.43	0.67187	0.67696	0.66789	67.24	15979.53
333	2004.02.18 22:20	sell	167	0.43	0.67310	0.67717	0.66810
334	2004.02.18 22:20	close	167	0.43	0.67197	0.67717	0.66810	74.49	16054.02
335	2004.02.19 00:02	buy	168	0.44	0.67117	0.66710	0.67617
336	2004.02.19 00:03	close	168	0.44	0.67178	0.66710	0.67617	41.14	16095.16
337	2004.02.19 00:23	sell	169	0.44	0.67260	0.67669	0.66760
338	2004.02.19 00:24	close	169	0.44	0.67197	0.67669	0.66760	42.49	16137.65
339	2004.02.19 00:50	sell	170	0.44	0.67280	0.67687	0.66780
340	2004.02.19 01:05	close	170	0.44	0.67217	0.67687	0.66780	42.49	16180.14
341	2004.02.19 22:04	sell	171	0.44	0.67160	0.67567	0.66660
342	2004.02.19 22:26	close	171	0.44	0.67084	0.67567	0.66660	51.27	16231.41
343	2004.02.19 22:35	sell	172	0.44	0.67180	0.67587	0.66680
344	2004.02.19 22:36	close	172	0.44	0.67107	0.67587	0.66680	49.24	16280.65
345	2004.02.19 23:17	sell	173	0.44	0.67190	0.67597	0.66690
346	2004.02.19 23:17	sell	174	0.44	0.67190	0.67797	0.66590
347	2004.02.19 23:18	close	173	0.44	0.67117	0.67597	0.66690	49.24	16329.89
348	2004.02.19 23:18	close	174	0.44	0.67117	0.67797	0.66590	49.24	16379.13
349	2004.02.19 23:20	sell	175	0.45	0.67190	0.67797	0.66590
350	2004.02.19 23:21	sell	176	0.44	0.67210	0.67617	0.66710
351	2004.02.19 23:21	close	176	0.44	0.67147	0.67617	0.66710	42.49	16421.62
352	2004.02.19 23:23	close	175	0.45	0.67127	0.67797	0.66590	43.46	16465.08
353	2004.02.19 23:26	sell	177	0.45	0.67204	0.67611	0.66704
354	2004.02.19 23:28	close	177	0.45	0.67141	0.67611	0.66704	43.46	16508.54
355	2004.02.19 23:30	sell	178	0.45	0.67200	0.67607	0.66700
356	2004.02.19 23:30	close	178	0.45	0.67131	0.67607	0.66700	47.60	16556.14
357	2004.02.20 00:30	sell	179	0.45	0.67223	0.67630	0.66723
358	2004.02.20 00:32	close	179	0.45	0.67147	0.67630	0.66723	52.43	16608.57
359	2004.02.20 00:36	sell	180	0.45	0.67231	0.67638	0.66731
360	2004.02.20 00:36	close	180	0.45	0.67147	0.67638	0.66731	57.95	16666.52
361	2004.02.20 00:40	sell	181	0.45	0.67215	0.67622	0.66715
362	2004.02.20 00:43	close	181	0.45	0.67125	0.67622	0.66715	62.09	16728.61
363	2004.02.20 00:45	sell	182	0.45	0.67215	0.67622	0.66715
364	2004.02.20 01:07	close	182	0.45	0.67147	0.67622	0.66715	46.91	16775.52
365	2004.02.23 22:00	buy	183	0.46	0.67237	0.66830	0.67737
366	2004.02.23 22:00	close	183	0.46	0.67300	0.66830	0.67737	44.43	16819.95
367	2004.02.23 22:05	buy	184	0.46	0.67237	0.66830	0.67737
368	2004.02.23 22:06	close	184	0.46	0.67300	0.66830	0.67737	44.43	16864.38
369	2004.02.23 23:01	buy	185	0.46	0.67207	0.66600	0.67807
370	2004.02.23 23:05	close	185	0.46	0.67268	0.66600	0.67807	43.01	16907.39
371	2004.02.23 23:40	sell	186	0.46	0.67310	0.67717	0.66810
372	2004.02.24 00:45	close	186	0.46	0.67277	0.67717	0.66810	23.20	16930.59
373	2004.02.24 23:19	sell	187	0.46	0.67150	0.67557	0.66650
374	2004.02.24 23:26	close	187	0.46	0.67087	0.67557	0.66650	44.43	16975.02
375	2004.02.25 22:02	sell	188	0.46	0.66860	0.67267	0.66360
376	2004.02.25 22:07	close	188	0.46	0.66797	0.67267	0.66360	44.43	17019.45
377	2004.02.25 22:12	sell	189	0.46	0.66860	0.67267	0.66360
378	2004.02.25 22:15	close	189	0.46	0.66797	0.67267	0.66360	44.43	17063.88
379	2004.02.25 22:15	sell	190	0.46	0.66860	0.67267	0.66360
380	2004.02.25 22:16	close	190	0.46	0.66797	0.67267	0.66360	44.43	17108.31
381	2004.02.25 22:38	sell	191	0.46	0.66870	0.67277	0.66370
382	2004.02.25 22:38	close	191	0.46	0.66797	0.67277	0.66370	51.48	17159.79
383	2004.02.25 23:09	buy	192	0.47	0.66767	0.66160	0.67367
384	2004.02.25 23:16	buy	193	0.46	0.66717	0.66310	0.67217
385	2004.02.25 23:16	close	193	0.46	0.66783	0.66310	0.67217	46.54	17206.33
386	2004.02.25 23:34	close	192	0.47	0.66830	0.66160	0.67367	45.39	17251.72
387	2004.02.26 00:21	buy	194	0.47	0.66637	0.66230	0.67137
388	2004.02.26 00:21	close	194	0.47	0.66701	0.66230	0.67137	46.11	17297.83
389	2004.02.26 22:11	sell	195	0.47	0.66860	0.67267	0.66360
390	2004.02.26 22:12	close	195	0.47	0.66797	0.67267	0.66360	45.39	17343.22
391	2004.02.26 23:23	sell	196	0.47	0.66850	0.67457	0.66250
392	2004.02.26 23:30	close	196	0.47	0.66787	0.67457	0.66250	45.40	17388.62
393	2004.02.27 00:01	sell	197	0.47	0.66873	0.67280	0.66373
394	2004.02.27 00:01	close	197	0.47	0.66807	0.67280	0.66373	47.56	17436.18
395	2004.02.27 00:46	sell	198	0.47	0.66860	0.67267	0.66360
396	2004.02.27 00:46	close	198	0.47	0.66767	0.67267	0.66360	67.01	17503.19
397	2004.03.01 22:30	buy	199	0.48	0.66567	0.66160	0.67067
398	2004.03.01 22:30	close	199	0.48	0.66655	0.66160	0.67067	64.76	17567.95
399	2004.03.01 22:34	sell	200	0.48	0.66710	0.67117	0.66210
400	2004.03.01 22:35	close	200	0.48	0.66637	0.67117	0.66210	53.72	17621.67
401	2004.03.02 00:29	buy	201	0.48	0.66587	0.66180	0.67087
402	2004.03.02 00:35	close	201	0.48	0.66650	0.66180	0.67087	46.36	17668.03
403	2004.03.02 22:53	sell	202	0.48	0.66493	0.66900	0.65993
404	2004.03.02 22:53	close	202	0.48	0.66427	0.66900	0.65993	48.57	17716.60
405	2004.03.02 23:00	buy	203	0.48	0.66357	0.65750	0.66957
406	2004.03.02 23:01	close	203	0.48	0.66420	0.65750	0.66957	46.36	17762.96
407	2004.03.02 23:02	buy	204	0.48	0.66354	0.65947	0.66854
408	2004.03.02 23:02	close	204	0.48	0.66420	0.65947	0.66854	48.56	17811.52
409	2004.03.03 00:36	buy	205	0.48	0.66317	0.65910	0.66817
410	2004.03.03 00:37	close	205	0.48	0.66380	0.65910	0.66817	46.36	17857.88
411	2004.03.03 22:06	sell	206	0.48	0.66710	0.67117	0.66210
412	2004.03.03 22:09	close	206	0.48	0.66647	0.67117	0.66210	46.36	17904.24
413	2004.03.03 22:11	sell	207	0.49	0.66711	0.67118	0.66211
414	2004.03.03 22:21	close	207	0.49	0.66635	0.67118	0.66211	57.09	17961.33
415	2004.03.03 22:23	sell	208	0.49	0.66720	0.67127	0.66220
416	2004.03.03 22:47	close	208	0.49	0.66657	0.67127	0.66220	47.33	18008.66
417	2004.03.03 22:50	sell	209	0.49	0.66760	0.67167	0.66260
418	2004.03.03 22:51	close	209	0.49	0.66677	0.67167	0.66260	62.35	18071.01
419	2004.03.03 22:55	sell	210	0.49	0.66796	0.67203	0.66296
420	2004.03.03 22:55	close	210	0.49	0.66722	0.67203	0.66296	55.59	18126.60
421	2004.03.03 23:48	buy	211	0.49	0.66597	0.66100	0.67097
422	2004.03.03 23:56	close	211	0.49	0.66660	0.66100	0.67097	47.32	18173.92
423	2004.03.04 00:53	sell	212	0.49	0.66710	0.67117	0.66210
424	2004.03.04 01:10	close	212	0.49	0.66637	0.67117	0.66210	54.84	18228.76
425	2004.03.04 22:34	sell	213	0.49	0.66940	0.67347	0.66440
426	2004.03.04 22:39	close	213	0.49	0.66877	0.67347	0.66440	47.32	18276.08
427	2004.03.04 22:47	sell	214	0.50	0.66950	0.67357	0.66450
428	2004.03.04 23:04	sell	215	0.49	0.66970	0.67577	0.66370
429	2004.03.04 23:05	close	215	0.49	0.66907	0.67577	0.66370	47.33	18323.41
430	2004.03.04 23:07	close	214	0.50	0.66887	0.67357	0.66450	48.29	18371.70
431	2004.03.04 23:08	sell	216	0.50	0.66958	0.67365	0.66458
432	2004.03.04 23:08	sell	217	0.49	0.66970	0.67577	0.66370
433	2004.03.04 23:15	close	217	0.49	0.66907	0.67577	0.66370	47.33	18419.03
434	2004.03.04 23:17	close	216	0.50	0.66897	0.67365	0.66458	46.76	18465.79
435	2004.03.05 00:34	sell	218	0.50	0.67000	0.67407	0.66500
436	2004.03.05 00:35	close	218	0.50	0.66937	0.67407	0.66500	48.29	18514.08
437	2004.03.08 23:00	sell	219	0.50	0.67145	0.67552	0.66645
438	2004.03.08 23:00	sell	220	0.50	0.67145	0.67752	0.66545
439	2004.03.08 23:01	close	219	0.50	0.67057	0.67552	0.66645	67.46	18581.54
440	2004.03.08 23:01	close	220	0.50	0.67057	0.67752	0.66545	67.46	18649.00
441	2004.03.08 23:03	buy	221	0.51	0.66997	0.66590	0.67497
442	2004.03.08 23:07	close	221	0.51	0.67058	0.66590	0.67497	47.69	18696.69
443	2004.03.08 23:10	buy	222	0.51	0.66997	0.66590	0.67497
444	2004.03.08 23:18	close	222	0.51	0.67060	0.66590	0.67497	49.26	18745.95
445	2004.03.08 23:43	buy	223	0.51	0.66977	0.66570	0.67477
446	2004.03.08 23:47	close	223	0.51	0.67040	0.66570	0.67477	49.25	18795.20
447	2004.03.09 22:01	sell	224	0.51	0.67490	0.67897	0.66990
448	2004.03.09 23:01	close	224	0.51	0.67482	0.67897	0.66990	6.26	18801.46
449	2004.03.09 23:51	buy	225	0.51	0.67417	0.66940	0.67917
450	2004.03.09 23:52	close	225	0.51	0.67480	0.66940	0.67917	49.25	18850.71
451	2004.03.10 22:00	sell	226	0.51	0.67860	0.68267	0.67360
452	2004.03.10 22:23	close	226	0.51	0.67797	0.68267	0.67360	49.25	18899.96
453	2004.03.10 23:13	buy	227	0.51	0.67757	0.67240	0.68257
454	2004.03.10 23:23	close	227	0.51	0.67820	0.67240	0.68257	49.25	18949.21
455	2004.03.10 23:23	buy	228	0.51	0.67757	0.67240	0.68257
456	2004.03.10 23:24	close	228	0.51	0.67823	0.67240	0.68257	51.60	19000.81
457	2004.03.11 00:29	sell	229	0.52	0.67870	0.68277	0.67370
458	2004.03.11 01:00	close	229	0.52	0.67807	0.68277	0.67370	50.23	19051.04
459	2004.03.11 22:05	buy	230	0.52	0.68047	0.67640	0.68547
460	2004.03.11 22:11	close	230	0.52	0.68110	0.67640	0.68547	50.22	19101.26
461	2004.03.11 22:11	buy	231	0.52	0.68047	0.67640	0.68547
462	2004.03.11 22:23	close	231	0.52	0.68130	0.67640	0.68547	66.17	19167.43
463	2004.03.11 22:24	sell	232	0.52	0.68185	0.68592	0.67685
464	2004.03.11 22:25	close	232	0.52	0.68117	0.68592	0.67685	54.21	19221.64
465	2004.03.11 22:25	sell	233	0.52	0.68205	0.68612	0.67705
466	2004.03.11 22:29	close	233	0.52	0.68143	0.68612	0.67705	49.42	19271.06
467	2004.03.11 23:06	sell	234	0.52	0.68250	0.68657	0.67750
468	2004.03.11 23:06	close	234	0.52	0.68157	0.68657	0.67750	74.14	19345.20
469	2004.03.11 23:18	sell	235	0.52	0.68250	0.68657	0.67750
470	2004.03.11 23:55	close	235	0.52	0.68177	0.68657	0.67750	58.20	19403.40
471	2004.03.12 00:59	sell	236	0.53	0.68300	0.68707	0.67800
472	2004.03.12 01:01	close	236	0.53	0.68217	0.68707	0.67800	67.44	19470.84
473	2004.03.15 22:35	sell	237	0.53	0.68035	0.68442	0.67535
474	2004.03.15 22:35	close	237	0.53	0.67967	0.68442	0.67535	55.25	19526.09
475	2004.03.16 00:11	sell	238	0.53	0.68044	0.68451	0.67544
476	2004.03.16 00:14	close	238	0.53	0.67977	0.68451	0.67544	54.44	19580.53
477	2004.03.16 00:22	sell	239	0.53	0.68050	0.68457	0.67550
478	2004.03.16 00:23	close	239	0.53	0.67977	0.68457	0.67550	59.31	19639.84
479	2004.03.16 22:17	sell	240	0.53	0.67750	0.68199	0.67250
480	2004.03.16 22:19	close	240	0.53	0.67687	0.68199	0.67250	51.19	19691.03
481	2004.03.16 22:35	sell	241	0.53	0.67763	0.68199	0.67263
482	2004.03.16 22:35	close	241	0.53	0.67697	0.68199	0.67263	53.63	19744.66
483	2004.03.16 22:45	buy	242	0.54	0.67627	0.67220	0.68127
484	2004.03.16 22:46	close	242	0.54	0.67700	0.67220	0.68127	60.43	19805.09
485	2004.03.16 23:16	buy	243	0.54	0.67636	0.67229	0.68136
486	2004.03.16 23:16	close	243	0.54	0.67720	0.67229	0.68136	69.53	19874.62
487	2004.03.16 23:20	buy	244	0.54	0.67627	0.67220	0.68127
488	2004.03.16 23:20	close	244	0.54	0.67690	0.67220	0.68127	52.15	19926.77
489	2004.03.17 00:11	buy	245	0.54	0.67627	0.67220	0.68127
490	2004.03.17 00:23	close	245	0.54	0.67690	0.67220	0.68127	52.15	19978.92
491	2004.03.17 00:45	sell	246	0.54	0.67740	0.68199	0.67240
492	2004.03.17 00:45	close	246	0.54	0.67677	0.68199	0.67240	52.15	20031.07
493	2004.03.17 00:55	buy	247	0.54	0.67597	0.67190	0.68097
494	2004.03.17 01:02	close	247	0.54	0.67680	0.67190	0.68097	68.71	20099.78
495	2004.03.17 23:04	buy	248	0.55	0.67317	0.66710	0.67917
496	2004.03.17 23:15	close	248	0.55	0.67404	0.66710	0.67917	73.35	20173.13
497	2004.03.17 23:33	buy	249	0.55	0.67307	0.66700	0.67907
498	2004.03.17 23:39	close	249	0.55	0.67370	0.66700	0.67907	53.11	20226.24
499	2004.03.18 22:08	buy	250	0.55	0.67457	0.67050	0.67957
500	2004.03.18 22:08	close	250	0.55	0.67521	0.67050	0.67957	53.96	20280.20
501	2004.03.18 22:10	sell	251	0.55	0.67600	0.68007	0.67100
502	2004.03.18 22:11	close	251	0.55	0.67537	0.68007	0.67100	53.12	20333.32
503	2004.03.18 22:19	sell	252	0.55	0.67600	0.68007	0.67100
504	2004.03.18 22:30	close	252	0.55	0.67537	0.68007	0.67100	53.12	20386.44
505	2004.03.18 22:53	buy	253	0.55	0.67477	0.67060	0.67977
506	2004.03.18 22:56	close	253	0.55	0.67540	0.67060	0.67977	53.12	20439.56
507	2004.03.18 23:01	buy	254	0.55	0.67477	0.67060	0.67977
508	2004.03.18 23:03	close	254	0.55	0.67540	0.67060	0.67977	53.12	20492.68
509	2004.03.18 23:05	buy	255	0.56	0.67467	0.67060	0.67967
510	2004.03.18 23:06	close	255	0.56	0.67530	0.67060	0.67967	54.09	20546.77
511	2004.03.18 23:13	buy	256	0.56	0.67453	0.67046	0.67953
512	2004.03.18 23:14	close	256	0.56	0.67520	0.67046	0.67953	57.52	20604.29
513	2004.03.18 23:25	buy	257	0.56	0.67447	0.67040	0.67947
514	2004.03.18 23:25	close	257	0.56	0.67520	0.67040	0.67947	62.67	20666.96
515	2004.03.18 23:39	buy	258	0.56	0.67457	0.67050	0.67957
516	2004.03.18 23:40	close	258	0.56	0.67530	0.67050	0.67957	62.67	20729.63
517	2004.03.23 00:01	sell	259	0.56	0.66863	0.67270	0.66363
518	2004.03.23 00:02	close	259	0.56	0.66797	0.67270	0.66363	56.66	20786.29
519	2004.03.23 22:45	buy	260	0.56	0.66588	0.66181	0.67088
520	2004.03.23 22:45	close	260	0.56	0.66657	0.66181	0.67088	59.24	20845.53
521	2004.03.23 22:53	sell	261	0.57	0.66720	0.67127	0.66220
522	2004.03.23 22:54	close	261	0.57	0.66653	0.67127	0.66220	58.55	20904.08
523	2004.03.23 23:02	sell	262	0.57	0.66720	0.67327	0.66120
524	2004.03.23 23:03	sell	263	0.56	0.66730	0.67137	0.66230
525	2004.03.23 23:08	close	263	0.56	0.66653	0.67137	0.66230	66.11	20970.19
526	2004.03.23 23:08	close	262	0.57	0.66653	0.67327	0.66120	58.55	21028.74
527	2004.03.23 23:16	sell	264	0.57	0.66728	0.67135	0.66228
528	2004.03.23 23:16	sell	265	0.57	0.66740	0.67347	0.66140
529	2004.03.23 23:16	close	265	0.57	0.66677	0.67347	0.66140	55.05	21083.79
530	2004.03.23 23:21	close	264	0.57	0.66667	0.67135	0.66228	53.31	21137.10
531	2004.03.23 23:41	sell	266	0.57	0.66737	0.67144	0.66237
532	2004.03.23 23:41	sell	267	0.57	0.66770	0.67377	0.66170
533	2004.03.23 23:41	close	267	0.57	0.66697	0.67377	0.66170	63.79	21200.89
534	2004.03.23 23:42	close	266	0.57	0.66672	0.67144	0.66237	56.80	21257.69
535	2004.03.24 22:29	buy	268	0.58	0.66457	0.66050	0.66957
536	2004.03.24 22:38	close	268	0.58	0.66532	0.66050	0.66957	66.69	21324.38
537	2004.03.24 22:39	buy	269	0.58	0.66447	0.66040	0.66947
538	2004.03.24 22:43	close	269	0.58	0.66510	0.66040	0.66947	56.02	21380.40
539	2004.03.24 22:54	buy	270	0.58	0.66437	0.66030	0.66937
540	2004.03.24 23:07	close	270	0.58	0.66500	0.66030	0.66937	56.01	21436.41
541	2004.03.24 23:24	buy	271	0.58	0.66427	0.65820	0.67027
542	2004.03.24 23:31	close	271	0.58	0.66494	0.65820	0.67027	59.57	21495.98
543	2004.03.24 23:38	buy	272	0.58	0.66407	0.65800	0.67007
544	2004.03.24 23:39	close	272	0.58	0.66482	0.65800	0.67007	66.69	21562.67
545	2004.03.24 23:48	buy	273	0.58	0.66397	0.65990	0.66897
546	2004.03.24 23:48	buy	274	0.58	0.66397	0.65790	0.66997
547	2004.03.24 23:48	close	273	0.58	0.66480	0.65990	0.66897	73.80	21636.47
548	2004.03.24 23:48	close	274	0.58	0.66480	0.65790	0.66997	73.80	21710.27
549	2004.03.25 00:28	sell	275	0.59	0.66513	0.66920	0.66013
550	2004.03.25 00:28	close	275	0.59	0.66447	0.66920	0.66013	59.70	21769.97
551	2004.03.25 22:23	buy	276	0.59	0.67067	0.66381	0.67567
552	2004.03.25 22:24	close	276	0.59	0.67130	0.66381	0.67567	56.99	21826.96
553	2004.04.01 22:04	sell	277	0.59	0.66663	0.67070	0.66163
554	2004.04.01 22:04	close	277	0.59	0.66597	0.67070	0.66163	59.70	21886.66
555	2004.04.01 22:11	sell	278	0.59	0.66640	0.67047	0.66140
556	2004.04.01 22:13	close	278	0.59	0.66577	0.67047	0.66140	56.98	21943.64
557	2004.04.01 22:18	sell	279	0.59	0.66640	0.67047	0.66140
558	2004.04.01 22:19	close	279	0.59	0.66577	0.67047	0.66140	56.98	22000.62
559	2004.04.01 23:34	sell	280	0.60	0.66633	0.67240	0.66033
560	2004.04.01 23:34	sell	281	0.59	0.66640	0.67047	0.66140
561	2004.04.01 23:34	close	281	0.59	0.66567	0.67047	0.66140	66.03	22066.65
562	2004.04.01 23:34	close	280	0.60	0.66567	0.67240	0.66033	60.71	22127.36
563	2004.04.02 00:32	sell	282	0.60	0.66650	0.67057	0.66150
564	2004.04.02 00:55	close	282	0.60	0.66587	0.67057	0.66150	57.95	22185.31
565	2004.04.05 22:00	buy	283	0.60	0.65977	0.65570	0.66477
566	2004.04.05 22:48	close	283	0.60	0.66040	0.65570	0.66477	57.95	22243.26
567	2004.04.05 22:52	sell	284	0.60	0.66050	0.66579	0.65550
568	2004.04.05 22:59	close	284	0.60	0.65987	0.66579	0.65550	57.95	22301.21
569	2004.04.05 23:33	buy	285	0.60	0.65926	0.65519	0.66426
570	2004.04.05 23:33	buy	286	0.60	0.65926	0.65319	0.66526
571	2004.04.05 23:33	close	285	0.60	0.66010	0.65519	0.66426	77.26	22378.47
572	2004.04.05 23:33	close	286	0.60	0.66010	0.65319	0.66526	77.26	22455.73
573	2004.04.05 23:44	buy	287	0.61	0.65933	0.65526	0.66433
574	2004.04.05 23:44	buy	288	0.60	0.65910	0.65303	0.66510
575	2004.04.06 01:29	close	287	0.61	0.65961	0.65526	0.66433	25.06	22480.79
576	2004.04.06 01:29	close	288	0.60	0.65970	0.65303	0.66510	54.08	22534.87
577	2004.04.06 22:16	sell	289	0.61	0.65848	0.66255	0.65348
578	2004.04.06 22:19	close	289	0.61	0.65787	0.66255	0.65348	57.05	22591.92
579	2004.04.06 22:25	sell	290	0.61	0.65850	0.66257	0.65350
580	2004.04.06 22:31	close	290	0.61	0.65777	0.66257	0.65350	68.27	22660.19
581	2004.04.06 22:34	buy	291	0.61	0.65707	0.65300	0.66207
582	2004.04.06 22:35	close	291	0.61	0.65771	0.65300	0.66207	59.84	22720.03
583	2004.04.06 22:35	buy	292	0.62	0.65687	0.65280	0.66187
584	2004.04.06 22:37	close	292	0.62	0.65773	0.65280	0.66187	81.74	22801.77
585	2004.04.06 23:23	buy	293	0.62	0.65697	0.65290	0.66197
586	2004.04.06 23:25	close	293	0.62	0.65760	0.65290	0.66197	59.88	22861.65
587	2004.04.06 23:25	buy	294	0.62	0.65697	0.65290	0.66197
588	2004.04.06 23:27	close	294	0.62	0.65760	0.65290	0.66197	59.88	22921.53
589	2004.04.06 23:48	buy	295	0.62	0.65687	0.65080	0.66287
590	2004.04.06 23:48	close	295	0.62	0.65753	0.65080	0.66287	62.73	22984.26
591	2004.04.06 23:52	sell	296	0.62	0.65821	0.66228	0.65321
592	2004.04.07 00:55	close	296	0.62	0.65807	0.66228	0.65321	13.21	22997.47
593	2004.04.07 23:20	buy	297	0.62	0.66083	0.65510	0.66583
594	2004.04.07 23:21	close	297	0.62	0.66150	0.65510	0.66583	63.68	23061.15
595	2004.04.07 23:37	buy	298	0.62	0.66097	0.65510	0.66597
596	2004.04.07 23:40	close	298	0.62	0.66160	0.65510	0.66597	59.88	23121.03
597	2004.04.07 23:54	buy	299	0.63	0.66077	0.65511	0.66577
598	2004.04.07 23:55	close	299	0.63	0.66150	0.65511	0.66577	70.50	23191.53
599	2004.04.08 22:14	buy	300	0.63	0.65807	0.65400	0.66307
600	2004.04.08 22:14	close	300	0.63	0.65890	0.65400	0.66307	80.16	23271.69
601	2004.04.08 22:43	sell	301	0.63	0.65950	0.66357	0.65450
602	2004.04.08 23:02	close	301	0.63	0.65887	0.66357	0.65450	60.85	23332.54
603	2004.04.08 23:05	sell	302	0.63	0.65960	0.66367	0.65460
604	2004.04.08 23:10	close	302	0.63	0.65897	0.66367	0.65460	60.84	23393.38
605	2004.04.08 23:22	sell	303	0.63	0.65970	0.66377	0.65470
606	2004.04.08 23:22	close	303	0.63	0.65907	0.66377	0.65470	60.85	23454.23
607	2004.04.09 00:51	sell	304	0.64	0.65990	0.66397	0.65490
608	2004.04.09 01:01	close	304	0.64	0.65887	0.66397	0.65490	101.06	23555.29
609	2004.04.12 23:07	sell	305	0.64	0.65750	0.66157	0.65250
610	2004.04.12 23:07	close	305	0.64	0.65681	0.66157	0.65250	67.70	23622.99
611	2004.04.13 00:02	sell	306	0.64	0.65760	0.66167	0.65260
612	2004.04.13 00:02	close	306	0.64	0.65698	0.66167	0.65260	60.83	23683.82
613	2004.04.13 00:06	sell	307	0.64	0.65743	0.66150	0.65243
614	2004.04.13 00:07	close	307	0.64	0.65683	0.66150	0.65243	58.87	23742.69
615	2004.04.13 00:25	sell	308	0.64	0.65760	0.66167	0.65260
616	2004.04.13 00:25	close	308	0.64	0.65697	0.66167	0.65260	61.81	23804.50
617	2004.04.13 23:01	sell	309	0.64	0.65750	0.66357	0.65150
618	2004.04.13 23:02	close	309	0.64	0.65677	0.66357	0.65150	71.63	23876.13
619	2004.04.13 23:19	sell	310	0.65	0.65760	0.66367	0.65160
620	2004.04.13 23:20	close	310	0.65	0.65697	0.66367	0.65160	62.78	23938.91
621	2004.04.13 23:57	buy	311	0.65	0.65627	0.65020	0.66227
622	2004.04.13 23:57	close	311	0.65	0.65690	0.65020	0.66227	62.77	24001.68
623	2004.04.14 00:32	sell	312	0.65	0.65760	0.66167	0.65260
624	2004.04.14 00:33	close	312	0.65	0.65697	0.66167	0.65260	62.78	24064.46
625	2004.04.14 00:37	sell	313	0.65	0.65760	0.66167	0.65260
626	2004.04.14 00:42	close	313	0.65	0.65697	0.66167	0.65260	62.78	24127.24
627	2004.04.14 23:02	buy	314	0.65	0.66757	0.65560	0.67257
628	2004.04.14 23:03	close	314	0.65	0.66820	0.65560	0.67257	62.78	24190.02
629	2004.04.15 00:07	sell	315	0.66	0.66910	0.67317	0.66410
630	2004.04.15 00:07	close	315	0.66	0.66840	0.67317	0.66410	70.82	24260.84
631	2004.04.15 00:52	buy	316	0.66	0.66737	0.65560	0.67237
632	2004.04.15 00:53	close	316	0.66	0.66814	0.65560	0.67237	77.91	24338.75
633	2004.04.15 23:04	buy	317	0.66	0.66827	0.66220	0.67427
634	2004.04.15 23:04	close	317	0.66	0.66890	0.66220	0.67427	63.74	24402.49
635	2004.04.15 23:24	buy	318	0.66	0.66817	0.66410	0.67317
636	2004.04.15 23:24	buy	319	0.66	0.66817	0.66210	0.67417
637	2004.04.15 23:30	close	318	0.66	0.66880	0.66410	0.67317	63.74	24466.23
638	2004.04.15 23:30	close	319	0.66	0.66880	0.66210	0.67417	63.74	24529.97
639	2004.04.15 23:34	buy	320	0.66	0.66807	0.66400	0.67307
640	2004.04.15 23:35	close	320	0.66	0.66874	0.66400	0.67307	67.79	24597.76
641	2004.04.16 00:20	sell	321	0.67	0.66940	0.67347	0.66440
642	2004.04.16 00:21	close	321	0.67	0.66876	0.67347	0.66440	65.74	24663.50
643	2004.04.16 00:25	sell	322	0.67	0.66930	0.67337	0.66430
644	2004.04.16 00:27	close	322	0.67	0.66867	0.67337	0.66430	64.71	24728.21
645	2004.04.19 23:15	buy	323	0.67	0.66427	0.65820	0.67027
646	2004.04.19 23:20	close	323	0.67	0.66493	0.65820	0.67027	67.78	24795.99
647	2004.04.20 22:00	buy	324	0.67	0.66347	0.65940	0.66847
648	2004.04.20 22:37	close	324	0.67	0.66410	0.65940	0.66847	64.71	24860.70
649	2004.04.20 22:41	sell	325	0.67	0.66462	0.66869	0.65962
650	2004.04.20 22:41	close	325	0.67	0.66387	0.66869	0.65962	77.04	24937.74
651	2004.04.20 22:49	sell	326	0.68	0.66470	0.66877	0.65970
652	2004.04.20 22:50	close	326	0.68	0.66407	0.66877	0.65970	65.68	25003.42
653	2004.04.20 22:55	sell	327	0.68	0.66450	0.66857	0.65950
654	2004.04.20 23:00	sell	328	0.67	0.66480	0.67087	0.65880
655	2004.04.20 23:12	close	328	0.67	0.66417	0.67087	0.65880	64.72	25068.14
656	2004.04.20 23:22	close	327	0.68	0.66387	0.66857	0.65950	65.68	25133.82
657	2004.04.20 23:26	sell	329	0.68	0.66460	0.66867	0.65960
658	2004.04.20 23:36	close	329	0.68	0.66395	0.66867	0.65960	67.76	25201.58
659	2004.04.20 23:39	buy	330	0.68	0.66337	0.65930	0.66837
660	2004.04.20 23:39	buy	331	0.68	0.66337	0.65730	0.66937
661	2004.04.20 23:40	close	330	0.68	0.66403	0.65930	0.66837	68.80	25270.38
662	2004.04.20 23:40	close	331	0.68	0.66403	0.65730	0.66937	68.80	25339.18
663	2004.04.20 23:40	buy	332	0.69	0.66337	0.65930	0.66837
664	2004.04.20 23:41	close	332	0.69	0.66403	0.65930	0.66837	69.81	25408.99
665	2004.04.21 00:08	buy	333	0.69	0.66317	0.65910	0.66817
666	2004.04.21 00:09	close	333	0.69	0.66380	0.65910	0.66817	66.64	25475.63
667	2004.04.21 00:10	buy	334	0.69	0.66332	0.65925	0.66832
668	2004.04.21 00:11	close	334	0.69	0.66400	0.65925	0.66832	71.93	25547.56
669	2004.04.21 23:13	sell	335	0.69	0.66811	0.67218	0.66311
670	2004.04.21 23:13	close	335	0.69	0.66727	0.67218	0.66311	88.86	25636.42
671	2004.04.22 00:56	buy	336	0.69	0.66647	0.66240	0.67147
672	2004.04.22 00:57	close	336	0.69	0.66720	0.66240	0.67147	77.21	25713.63
673	2004.04.22 22:00	buy	337	0.70	0.67107	0.66600	0.67607
674	2004.04.22 22:00	close	337	0.70	0.67170	0.66600	0.67607	67.61	25781.24
675	2004.04.22 22:44	buy	338	0.70	0.67107	0.66600	0.67607
676	2004.04.22 23:07	buy	339	0.69	0.67017	0.66410	0.67617
677	2004.04.22 23:10	close	339	0.69	0.67080	0.66410	0.67617	66.64	25847.88
678	2004.04.23 00:12	close	338	0.70	0.67110	0.66600	0.67607	1.93	25849.81
679	2004.04.23 00:12	sell	340	0.69	0.67110	0.67517	0.66610
680	2004.04.23 03:12	close	340	0.69	0.67172	0.67517	0.66610	-65.58	25784.23
681	2004.04.26 23:03	buy	341	0.70	0.66357	0.65750	0.66957
682	2004.04.26 23:11	buy	342	0.69	0.66327	0.65920	0.66827
683	2004.04.26 23:12	close	342	0.69	0.66400	0.65920	0.66827	77.21	25861.44
684	2004.04.26 23:17	buy	343	0.69	0.66334	0.65927	0.66834
685	2004.04.26 23:17	close	343	0.69	0.66400	0.65927	0.66834	69.81	25931.25
686	2004.04.26 23:34	buy	344	0.70	0.66313	0.65906	0.66813
687	2004.04.26 23:36	close	344	0.70	0.66380	0.65906	0.66813	71.90	26003.15
688	2004.04.26 23:39	buy	345	0.70	0.66327	0.65920	0.66827
689	2004.04.26 23:43	close	345	0.70	0.66400	0.65920	0.66827	78.33	26081.48
690	2004.04.26 23:44	buy	346	0.70	0.66297	0.65890	0.66797
691	2004.04.26 23:44	close	346	0.70	0.66370	0.65890	0.66797	78.34	26159.82
692	2004.04.26 23:46	buy	347	0.70	0.66307	0.65900	0.66807
693	2004.04.26 23:49	close	347	0.70	0.66385	0.65900	0.66807	83.70	26243.52
694	2004.04.27 00:48	close	341	0.70	0.66420	0.65750	0.66957	66.31	26309.83
695	2004.04.27 22:56	buy	348	0.71	0.66497	0.66090	0.66997
696	2004.04.27 23:03	close	348	0.71	0.66560	0.66090	0.66997	68.57	26378.40
697	2004.04.27 23:12	sell	349	0.71	0.66600	0.67207	0.66000
698	2004.04.27 23:13	close	349	0.71	0.66537	0.67207	0.66000	68.58	26446.98
699	2004.04.27 23:19	sell	350	0.72	0.66618	0.67025	0.66118
700	2004.04.27 23:19	sell	351	0.72	0.66618	0.67225	0.66018
701	2004.04.27 23:20	close	350	0.72	0.66557	0.67025	0.66118	67.33	26514.31
702	2004.04.27 23:20	close	351	0.72	0.66557	0.67225	0.66018	67.33	26581.64
703	2004.04.27 23:23	sell	352	0.72	0.66630	0.67037	0.66130
704	2004.04.27 23:24	close	352	0.72	0.66560	0.67037	0.66130	77.27	26658.91
705	2004.04.27 23:26	sell	353	0.72	0.66620	0.67027	0.66120
706	2004.04.27 23:27	sell	354	0.72	0.66640	0.67247	0.66040
707	2004.04.27 23:28	close	354	0.72	0.66567	0.67247	0.66040	80.58	26739.49
708	2004.04.27 23:33	close	353	0.72	0.66557	0.67027	0.66120	69.54	26809.03
709	2004.04.27 23:48	sell	355	0.73	0.66623	0.67030	0.66123
710	2004.04.27 23:48	close	355	0.73	0.66557	0.67030	0.66123	73.86	26882.89
711	2004.04.28 00:30	sell	356	0.73	0.66642	0.67049	0.66142
712	2004.04.28 00:31	close	356	0.73	0.66577	0.67049	0.66142	72.75	26955.64
713	2004.04.28 22:40	sell	357	0.73	0.66890	0.67297	0.66390
714	2004.04.28 22:54	close	357	0.73	0.66827	0.67297	0.66390	70.51	27026.15
715	2004.04.28 22:54	sell	358	0.73	0.66910	0.67317	0.66410
716	2004.04.28 22:56	close	358	0.73	0.66847	0.67317	0.66410	70.50	27096.65
717	2004.04.28 22:57	sell	359	0.73	0.66895	0.67302	0.66395
718	2004.04.28 23:01	close	359	0.73	0.66827	0.67302	0.66395	76.11	27172.76
719	2004.05.03 22:43	buy	360	0.74	0.67337	0.66930	0.67837
720	2004.05.03 22:46	close	360	0.74	0.67400	0.66930	0.67837	71.47	27244.23
721	2004.05.03 22:50	buy	361	0.74	0.67337	0.66930	0.67837
722	2004.05.03 22:50	close	361	0.74	0.67400	0.66930	0.67837	71.47	27315.70
723	2004.05.03 22:55	buy	362	0.74	0.67270	0.66863	0.67770
724	2004.05.03 22:55	close	362	0.74	0.67352	0.66863	0.67770	93.02	27408.72
725	2004.05.03 23:04	sell	363	0.74	0.67460	0.67867	0.66960
726	2004.05.03 23:04	sell	364	0.74	0.67460	0.68067	0.66860
727	2004.05.03 23:05	close	363	0.74	0.67387	0.67867	0.66960	82.81	27491.53
728	2004.05.03 23:05	close	364	0.74	0.67387	0.68067	0.66860	82.81	27574.34
729	2004.05.03 23:08	sell	365	0.75	0.67460	0.67867	0.66960
730	2004.05.03 23:08	sell	366	0.75	0.67460	0.68067	0.66860
731	2004.05.03 23:08	close	365	0.75	0.67397	0.67867	0.66960	72.44	27646.78
732	2004.05.03 23:08	close	366	0.75	0.67397	0.68067	0.66860	72.44	27719.22
733	2004.05.04 00:29	buy	367	0.75	0.67327	0.66920	0.67827
734	2004.05.04 00:29	close	367	0.75	0.67410	0.66920	0.67827	95.43	27814.65
735	2004.05.04 22:04	buy	368	0.75	0.67357	0.66950	0.67857
736	2004.05.04 22:05	close	368	0.75	0.67420	0.66950	0.67857	72.43	27887.08
737	2004.05.04 22:05	buy	369	0.75	0.67367	0.66960	0.67867
738	2004.05.04 22:14	close	369	0.75	0.67429	0.66960	0.67867	71.29	27958.37
739	2004.05.04 22:14	buy	370	0.76	0.67327	0.66920	0.67827
740	2004.05.04 22:15	close	370	0.76	0.67410	0.66920	0.67827	96.70	28055.07
741	2004.05.04 23:04	buy	371	0.76	0.67322	0.66915	0.67822
742	2004.05.04 23:06	buy	372	0.75	0.67277	0.66670	0.67877
743	2004.05.04 23:07	close	372	0.75	0.67350	0.66670	0.67877	83.93	28139.00
744	2004.05.04 23:26	close	371	0.76	0.67390	0.66915	0.67822	79.23	28218.23
745	2004.05.04 23:27	buy	373	0.76	0.67280	0.66873	0.67780
746	2004.05.04 23:27	buy	374	0.76	0.67267	0.66660	0.67867
747	2004.05.04 23:27	close	374	0.76	0.67337	0.66660	0.67867	81.55	28299.78
748	2004.05.04 23:27	close	373	0.76	0.67362	0.66873	0.67780	95.54	28395.32
749	2004.05.04 23:50	sell	375	0.77	0.67433	0.67840	0.66933
750	2004.05.04 23:50	sell	376	0.76	0.67440	0.68047	0.66840
751	2004.05.04 23:51	close	375	0.77	0.67367	0.67840	0.66933	77.91	28473.23
752	2004.05.04 23:51	close	376	0.76	0.67367	0.68047	0.66840	85.05	28558.28
753	2004.05.05 00:01	sell	377	0.77	0.67430	0.67837	0.66930
754	2004.05.05 00:03	close	377	0.77	0.67367	0.67837	0.66930	74.37	28632.65
755	2004.05.05 00:05	sell	378	0.77	0.67420	0.67827	0.66920
756	2004.05.05 00:08	close	378	0.77	0.67357	0.67827	0.66920	74.37	28707.02
757	2004.05.05 00:45	sell	379	0.78	0.67430	0.67837	0.66930
758	2004.05.05 00:46	close	379	0.78	0.67346	0.67837	0.66930	100.45	28807.47
759	2004.05.05 23:24	sell	380	0.78	0.67940	0.68547	0.67340
760	2004.05.05 23:25	close	380	0.78	0.67867	0.68547	0.67340	87.29	28894.76
761	2004.05.05 23:27	sell	381	0.78	0.67950	0.68557	0.67350
762	2004.05.05 23:28	close	381	0.78	0.67874	0.68557	0.67350	90.88	28985.64
763	2004.05.05 23:30	sell	382	0.78	0.67953	0.68560	0.67353
764	2004.05.05 23:31	close	382	0.78	0.67887	0.68560	0.67353	78.92	29064.56
765	2004.05.05 23:39	sell	383	0.79	0.68003	0.68410	0.67503
766	2004.05.05 23:39	sell	384	0.79	0.68003	0.68610	0.67403
767	2004.05.05 23:39	close	383	0.79	0.67937	0.68410	0.67503	79.93	29144.49
768	2004.05.05 23:39	close	384	0.79	0.67937	0.68610	0.67403	79.93	29224.42
769	2004.05.06 00:47	buy	385	0.79	0.67867	0.67281	0.68367
770	2004.05.06 00:47	close	385	0.79	0.67940	0.67281	0.68367	88.41	29312.83
771	2004.05.06 22:40	sell	386	0.79	0.67340	0.67989	0.66840
772	2004.05.06 22:40	close	386	0.79	0.67247	0.67989	0.66840	112.64	29425.47
773	2004.05.06 23:36	sell	387	0.80	0.67340	0.67989	0.66840
774	2004.05.06 23:37	close	387	0.80	0.67267	0.67989	0.66840	89.53	29515.00
775	2004.05.06 23:48	sell	388	0.80	0.67370	0.67989	0.66870
776	2004.05.06 23:49	close	388	0.80	0.67297	0.67989	0.66870	89.54	29604.54
777	2004.05.06 23:50	sell	389	0.80	0.67360	0.67989	0.66860
778	2004.05.06 23:51	close	389	0.80	0.67293	0.67989	0.66860	82.17	29686.71
779	2004.05.06 23:55	sell	390	0.80	0.67350	0.67989	0.66850
780	2004.05.06 23:59	close	390	0.80	0.67267	0.67989	0.66850	101.80	29788.51
781	2004.05.07 00:03	sell	391	0.81	0.67350	0.67989	0.66850
782	2004.05.07 00:04	close	391	0.81	0.67284	0.67989	0.66850	81.96	29870.47
783	2004.05.07 00:06	sell	392	0.81	0.67350	0.67989	0.66850
784	2004.05.07 00:06	close	392	0.81	0.67277	0.67989	0.66850	90.66	29961.13
785	2004.05.10 22:45	buy	393	0.81	0.66667	0.66260	0.67167
786	2004.05.10 22:45	close	393	0.81	0.66730	0.66260	0.67167	78.23	30039.36
787	2004.05.10 22:57	buy	394	0.81	0.66657	0.66250	0.67157
788	2004.05.10 23:00	close	394	0.81	0.66720	0.66250	0.67157	78.22	30117.58
789	2004.05.10 23:07	buy	395	0.81	0.66637	0.66230	0.67137
790	2004.05.10 23:07	buy	396	0.81	0.66637	0.66030	0.67237
791	2004.05.10 23:08	close	395	0.81	0.66700	0.66230	0.67137	78.23	30195.81
792	2004.05.10 23:08	close	396	0.81	0.66700	0.66030	0.67237	78.23	30274.04
793	2004.05.10 23:11	buy	397	0.82	0.66637	0.66230	0.67137
794	2004.05.10 23:18	close	397	0.82	0.66713	0.66230	0.67137	95.53	30369.57
795	2004.05.10 23:19	buy	398	0.82	0.66637	0.66230	0.67137
796	2004.05.10 23:23	buy	399	0.81	0.66627	0.66020	0.67227
797	2004.05.10 23:37	close	399	0.81	0.66690	0.66020	0.67227	78.22	30447.79
798	2004.05.10 23:57	close	398	0.82	0.66710	0.66230	0.67137	91.76	30539.55
799	2004.05.11 22:04	sell	400	0.83	0.67645	0.68052	0.67145
800	2004.05.11 23:04	close	400	0.83	0.67587	0.68052	0.67145	73.81	30613.36
801	2004.05.11 23:05	buy	401	0.83	0.67564	0.66630	0.68064
802	2004.05.11 23:05	close	401	0.83	0.67630	0.66630	0.68064	83.97	30697.33
803	2004.05.11 23:13	buy	402	0.83	0.67567	0.66631	0.68067
804	2004.05.11 23:26	close	402	0.83	0.67630	0.66631	0.68067	80.16	30777.49
805	2004.05.12 00:34	buy	403	0.83	0.67507	0.66630	0.68007
806	2004.05.12 03:34	close	403	0.83	0.67340	0.66630	0.68007	-212.48	30565.01
807	2004.05.12 23:03	buy	404	0.83	0.67058	0.66651	0.67558
808	2004.05.12 23:03	buy	405	0.83	0.67058	0.66451	0.67658
809	2004.05.12 23:03	close	404	0.83	0.67127	0.66651	0.67558	87.79	30652.80
810	2004.05.12 23:03	close	405	0.83	0.67127	0.66451	0.67658	87.79	30740.59
811	2004.05.12 23:09	buy	406	0.83	0.67058	0.66651	0.67558
812	2004.05.12 23:09	close	406	0.83	0.67127	0.66651	0.67558	87.79	30828.38
813	2004.05.12 23:35	sell	407	0.83	0.67190	0.67797	0.66590
814	2004.05.12 23:35	close	407	0.83	0.67117	0.67797	0.66590	92.89	30921.27
815	2004.05.12 23:45	buy	408	0.84	0.67069	0.66662	0.67569
816	2004.05.12 23:45	close	408	0.84	0.67145	0.66662	0.67569	97.87	31019.14
817	2004.05.12 23:46	sell	409	0.84	0.67191	0.67798	0.66591
818	2004.05.12 23:46	sell	410	0.83	0.67200	0.67607	0.66700
819	2004.05.12 23:46	close	410	0.83	0.67107	0.67607	0.66700	118.34	31137.48
820	2004.05.12 23:46	close	409	0.84	0.67107	0.67798	0.66591	108.17	31245.65
821	2004.05.12 23:50	sell	411	0.84	0.67204	0.67611	0.66704
822	2004.05.12 23:50	sell	412	0.84	0.67220	0.67827	0.66620
823	2004.05.12 23:51	close	412	0.84	0.67157	0.67827	0.66620	81.13	31326.78
824	2004.05.12 23:53	close	411	0.84	0.67137	0.67611	0.66704	86.28	31413.06
825	2004.05.12 23:55	sell	413	0.85	0.67230	0.67637	0.66730
826	2004.05.12 23:55	sell	414	0.85	0.67230	0.67837	0.66630
827	2004.05.12 23:57	close	413	0.85	0.67167	0.67637	0.66730	82.10	31495.16
828	2004.05.12 23:57	close	414	0.85	0.67167	0.67837	0.66630	82.10	31577.26
829	2004.05.13 00:06	sell	415	0.85	0.67230	0.67637	0.66730
830	2004.05.13 00:07	close	415	0.85	0.67167	0.67637	0.66730	82.10	31659.36
831	2004.05.13 00:25	sell	416	0.86	0.67220	0.67627	0.66720
832	2004.05.13 00:30	close	416	0.86	0.67135	0.67627	0.66720	112.07	31771.43
833	2004.05.13 22:02	buy	417	0.86	0.67027	0.66620	0.67527
834	2004.05.13 22:05	close	417	0.86	0.67090	0.66620	0.67527	83.06	31854.49
835	2004.05.13 23:01	sell	418	0.86	0.67130	0.67737	0.66530
836	2004.05.13 23:09	sell	419	0.85	0.67134	0.67541	0.66634
837	2004.05.13 23:12	close	419	0.85	0.67067	0.67541	0.66634	87.31	31941.80
838	2004.05.13 23:12	close	418	0.86	0.67067	0.67737	0.66530	83.06	32024.86
839	2004.05.13 23:19	buy	420	0.87	0.67013	0.66406	0.67613
840	2004.05.13 23:19	buy	421	0.86	0.67007	0.66600	0.67507
841	2004.05.13 23:19	close	421	0.86	0.67070	0.66600	0.67507	83.05	32107.91
842	2004.05.13 23:20	close	420	0.87	0.67090	0.66406	0.67613	102.69	32210.60
843	2004.05.17 22:04	sell	422	0.87	0.68044	0.68451	0.67544
844	2004.05.17 22:08	close	422	0.87	0.67957	0.68451	0.67544	116.04	32326.64
845	2004.05.17 22:48	sell	423	0.87	0.68040	0.68447	0.67540
846	2004.05.17 22:49	close	423	0.87	0.67977	0.68447	0.67540	84.02	32410.66
847	2004.05.17 23:04	buy	424	0.88	0.67907	0.67500	0.68407
848	2004.05.17 23:04	buy	425	0.88	0.67907	0.67300	0.68507
849	2004.05.17 23:04	close	424	0.88	0.67970	0.67500	0.68407	84.98	32495.64
850	2004.05.17 23:04	close	425	0.88	0.67970	0.67300	0.68507	84.98	32580.62
851	2004.05.17 23:08	buy	426	0.88	0.67913	0.67501	0.68413
852	2004.05.17 23:09	close	426	0.88	0.67980	0.67501	0.68413	90.38	32671.00
853	2004.05.17 23:39	buy	427	0.88	0.67907	0.67500	0.68407
854	2004.05.17 23:39	buy	428	0.87	0.67867	0.67260	0.68467
855	2004.05.17 23:39	close	428	0.87	0.67930	0.67260	0.68467	84.02	32755.02
856	2004.05.17 23:40	close	427	0.88	0.67971	0.67500	0.68407	86.33	32841.35
857	2004.05.18 00:44	buy	429	0.89	0.67867	0.67460	0.68367
858	2004.05.18 00:45	close	429	0.89	0.67930	0.67460	0.68367	85.95	32927.30
859	2004.05.18 00:45	buy	430	0.89	0.67867	0.67460	0.68367
860	2004.05.18 00:46	close	430	0.89	0.67930	0.67460	0.68367	85.95	33013.25
861	2004.05.18 00:50	buy	431	0.89	0.67857	0.67450	0.68357
862	2004.05.18 00:51	close	431	0.89	0.67920	0.67450	0.68357	85.95	33099.20
863	2004.05.18 00:58	buy	432	0.89	0.67857	0.67450	0.68357
864	2004.05.18 00:59	close	432	0.89	0.67930	0.67450	0.68357	99.60	33198.80
865	2004.05.18 22:35	sell	433	0.90	0.67690	0.68180	0.67190
866	2004.05.18 22:35	close	433	0.90	0.67627	0.68180	0.67190	86.93	33285.73
867	2004.05.18 22:56	sell	434	0.90	0.67700	0.68179	0.67200
868	2004.05.18 22:56	close	434	0.90	0.67627	0.68179	0.67200	100.73	33386.46
869	2004.05.18 23:29	sell	435	0.90	0.67710	0.68179	0.67210
870	2004.05.18 23:31	close	435	0.90	0.67627	0.68179	0.67210	114.52	33500.98
871	2004.05.19 00:10	sell	436	0.91	0.67730	0.68179	0.67230
872	2004.05.19 00:13	close	436	0.91	0.67663	0.68179	0.67230	93.47	33594.45
873	2004.05.19 00:15	sell	437	0.91	0.67730	0.68179	0.67230
874	2004.05.19 00:15	close	437	0.91	0.67667	0.68179	0.67230	87.89	33682.34
875	2004.05.19 00:21	sell	438	0.91	0.67730	0.68179	0.67230
876	2004.05.19 00:30	close	438	0.91	0.67657	0.68179	0.67230	101.84	33784.18
877	2004.05.19 00:33	sell	439	0.91	0.67724	0.68180	0.67224
878	2004.05.19 00:34	close	439	0.91	0.67657	0.68180	0.67224	93.47	33877.65
879	2004.05.19 00:48	buy	440	0.92	0.67587	0.67180	0.68087
880	2004.05.19 00:49	close	440	0.92	0.67655	0.67180	0.68087	95.89	33973.54
881	2004.05.19 00:59	buy	441	0.92	0.67587	0.67180	0.68087
882	2004.05.19 01:00	close	441	0.92	0.67650	0.67180	0.68087	88.84	34062.38
883	2004.05.19 22:23	buy	442	0.92	0.67317	0.66910	0.67817
884	2004.05.19 22:24	close	442	0.92	0.67380	0.66910	0.67817	88.85	34151.23
885	2004.05.19 23:37	buy	443	0.92	0.67317	0.66710	0.67917
886	2004.05.19 23:37	close	443	0.92	0.67380	0.66710	0.67917	88.85	34240.08
887	2004.05.19 23:40	buy	444	0.93	0.67307	0.66700	0.67907
888	2004.05.19 23:41	close	444	0.93	0.67370	0.66700	0.67907	89.82	34329.90
889	2004.05.20 22:38	sell	445	0.93	0.67300	0.67707	0.66800
890	2004.05.20 23:20	close	445	0.93	0.67237	0.67707	0.66800	89.82	34419.72
891	2004.05.24 22:32	sell	446	0.93	0.67130	0.67537	0.66630
892	2004.05.24 22:33	close	446	0.93	0.67057	0.67537	0.66630	104.08	34523.80
893	2004.05.24 23:18	buy	447	0.93	0.67007	0.66600	0.67507
894	2004.05.24 23:18	close	447	0.93	0.67071	0.66600	0.67507	91.24	34615.04
895	2004.05.24 23:19	sell	448	0.94	0.67145	0.67752	0.66545
896	2004.05.24 23:19	sell	449	0.93	0.67180	0.67587	0.66680
897	2004.05.24 23:20	close	449	0.93	0.67117	0.67587	0.66680	89.82	34704.86
898	2004.05.24 23:22	close	448	0.94	0.67077	0.67752	0.66545	97.99	34802.85
899	2004.05.24 23:28	buy	450	0.94	0.67017	0.66610	0.67517
900	2004.05.24 23:28	close	450	0.94	0.67083	0.66610	0.67517	95.10	34897.95
901	2004.05.24 23:47	buy	451	0.94	0.67007	0.66600	0.67507
902	2004.05.24 23:47	close	451	0.94	0.67100	0.66600	0.67507	134.01	35031.96
903	2004.05.24 23:54	buy	452	0.95	0.66957	0.66550	0.67457
904	2004.05.24 23:54	close	452	0.95	0.67023	0.66550	0.67457	96.12	35128.08
905	2004.05.25 00:44	buy	453	0.95	0.67003	0.66596	0.67503
906	2004.05.25 01:57	close	453	0.95	0.67010	0.66596	0.67503	10.19	35138.27
907	2004.05.25 23:18	buy	454	0.95	0.66747	0.66140	0.67347
908	2004.05.25 23:20	close	454	0.95	0.66810	0.66140	0.67347	91.74	35230.01
909	2004.05.25 23:34	sell	455	0.95	0.66890	0.67297	0.66390
910	2004.05.25 23:34	sell	456	0.95	0.66890	0.67497	0.66290
911	2004.05.25 23:42	close	455	0.95	0.66827	0.67297	0.66390	91.75	35321.76
912	2004.05.25 23:42	close	456	0.95	0.66827	0.67497	0.66290	91.75	35413.51
913	2004.05.25 23:55	sell	457	0.96	0.66885	0.67292	0.66385
914	2004.05.25 23:55	sell	458	0.95	0.66890	0.67497	0.66290
915	2004.05.26 00:13	close	458	0.95	0.66827	0.67497	0.66290	91.60	35505.11
916	2004.05.26 00:40	close	457	0.96	0.66817	0.67292	0.66385	99.93	35605.04
917	2004.05.26 00:45	buy	459	0.96	0.66785	0.66378	0.67285
918	2004.05.26 00:45	close	459	0.96	0.66860	0.66378	0.67285	110.37	35715.41
919	2004.05.26 00:50	buy	460	0.96	0.66784	0.66377	0.67284
920	2004.05.26 00:50	close	460	0.96	0.66850	0.66377	0.67284	97.12	35812.53
921	2004.05.26 00:57	buy	461	0.97	0.66782	0.66375	0.67282
922	2004.05.26 00:58	close	461	0.97	0.66850	0.66375	0.67282	101.11	35913.64
923	2004.05.26 23:00	sell	462	0.97	0.66770	0.67377	0.66170
924	2004.05.26 23:43	close	462	0.97	0.66707	0.67377	0.66170	93.69	36007.33
925	2004.05.26 23:43	sell	463	0.97	0.66810	0.67417	0.66210
926	2004.05.26 23:45	close	463	0.97	0.66747	0.67417	0.66210	93.69	36101.02
927	2004.05.26 23:52	sell	464	0.98	0.66810	0.67417	0.66210
928	2004.05.27 00:04	close	464	0.98	0.66740	0.67417	0.66210	104.72	36205.74
929	2004.05.27 00:05	buy	465	0.98	0.66697	0.66290	0.67197
930	2004.05.27 00:05	close	465	0.98	0.66777	0.66290	0.67197	120.18	36325.92
931	2004.05.27 22:04	buy	466	0.98	0.66727	0.66320	0.67227
932	2004.05.27 22:05	close	466	0.98	0.66790	0.66320	0.67227	94.64	36420.56
933	2004.05.27 23:56	sell	467	0.98	0.66810	0.67417	0.66210
934	2004.05.28 00:01	close	467	0.98	0.66747	0.67417	0.66210	94.50	36515.06
935	2004.05.28 00:03	sell	468	0.99	0.66820	0.67227	0.66320
936	2004.05.28 00:04	close	468	0.99	0.66737	0.67227	0.66320	125.97	36641.03
937	2004.05.28 00:16	sell	469	0.99	0.66830	0.67237	0.66330
938	2004.05.28 00:19	close	469	0.99	0.66767	0.67237	0.66330	95.62	36736.65
939	2004.05.28 00:24	sell	470	0.99	0.66830	0.67237	0.66330
940	2004.05.28 00:24	close	470	0.99	0.66767	0.67237	0.66330	95.62	36832.27
941	2004.05.28 00:48	sell	471	0.99	0.66840	0.67247	0.66340
942	2004.05.28 00:53	close	471	0.99	0.66777	0.67247	0.66340	95.62	36927.89
943	2004.05.28 00:54	sell	472	1.00	0.66845	0.67252	0.66345
944	2004.05.28 01:07	close	472	1.00	0.66777	0.67252	0.66345	104.25	37032.14
945	2004.06.01 22:00	sell	473	1.00	0.66575	0.66982	0.66075
946	2004.06.01 23:00	sell	474	0.99	0.66620	0.67227	0.66020
947	2004.06.01 23:00	close	474	0.99	0.66557	0.67227	0.66020	95.62	37127.76
948	2004.06.01 23:05	close	473	1.00	0.66567	0.66982	0.66075	12.27	37140.03
949	2004.06.01 23:07	sell	475	1.00	0.66620	0.67227	0.66020
950	2004.06.01 23:08	close	475	1.00	0.66557	0.67227	0.66020	96.59	37236.62
951	2004.06.01 23:11	sell	476	1.01	0.66620	0.67227	0.66020
952	2004.06.01 23:12	close	476	1.01	0.66557	0.67227	0.66020	97.55	37334.17
953	2004.06.01 23:13	buy	477	1.01	0.66479	0.66072	0.66979
954	2004.06.01 23:13	buy	478	1.01	0.66479	0.65872	0.67079
955	2004.06.01 23:13	close	477	1.01	0.66555	0.66072	0.66979	117.67	37451.84
956	2004.06.01 23:13	close	478	1.01	0.66555	0.65872	0.67079	117.67	37569.51
957	2004.06.01 23:17	sell	479	1.01	0.66620	0.67227	0.66020
958	2004.06.01 23:18	close	479	1.01	0.66547	0.67227	0.66020	113.03	37682.54
959	2004.06.01 23:27	sell	480	1.02	0.66620	0.67227	0.66020
960	2004.06.01 23:29	close	480	1.02	0.66545	0.67227	0.66020	117.28	37799.82
961	2004.06.01 23:33	sell	481	1.02	0.66620	0.67227	0.66020
962	2004.06.01 23:37	close	481	1.02	0.66557	0.67227	0.66020	98.51	37898.33
963	2004.06.02 22:11	buy	482	1.02	0.66557	0.66150	0.67057
964	2004.06.02 22:12	close	482	1.02	0.66620	0.66150	0.67057	98.50	37996.83
965	2004.06.02 23:07	sell	483	1.03	0.66650	0.67257	0.66050
966	2004.06.02 23:10	close	483	1.03	0.66577	0.67257	0.66050	115.27	38112.10
967	2004.06.02 23:12	buy	484	1.03	0.66547	0.65940	0.67147
968	2004.06.02 23:12	close	484	1.03	0.66620	0.65940	0.67147	115.26	38227.36
969	2004.06.02 23:22	sell	485	1.03	0.66650	0.67257	0.66050
970	2004.06.02 23:23	close	485	1.03	0.66577	0.67257	0.66050	115.27	38342.63
971	2004.06.02 23:36	sell	486	1.04	0.66650	0.67257	0.66050
972	2004.06.02 23:37	close	486	1.04	0.66587	0.67257	0.66050	100.45	38443.08
973	2004.06.02 23:49	buy	487	1.04	0.66497	0.66090	0.66997
974	2004.06.02 23:49	buy	488	1.04	0.66497	0.65890	0.67097
975	2004.06.02 23:50	close	487	1.04	0.66590	0.66090	0.66997	148.27	38591.35
976	2004.06.02 23:50	close	488	1.04	0.66590	0.65890	0.67097	148.27	38739.62
977	2004.06.02 23:56	sell	489	1.05	0.66650	0.67257	0.66050
978	2004.06.03 00:09	close	489	1.05	0.66588	0.67257	0.66050	99.31	38838.93
979	2004.06.04 00:03	sell	490	1.05	0.66480	0.66887	0.65980
980	2004.06.04 00:10	close	490	1.05	0.66417	0.66887	0.65980	101.41	38940.34
981	2004.06.04 00:11	sell	491	1.05	0.66480	0.66887	0.65980
982	2004.06.04 00:12	close	491	1.05	0.66417	0.66887	0.65980	101.41	39041.75
983	2004.06.04 00:18	sell	492	1.05	0.66480	0.66887	0.65980
984	2004.06.04 00:24	close	492	1.05	0.66417	0.66887	0.65980	101.41	39143.16
985	2004.06.07 23:26	sell	493	1.06	0.66990	0.67397	0.66490
986	2004.06.07 23:26	close	493	1.06	0.66907	0.67397	0.66490	134.87	39278.03
987	2004.06.07 23:30	sell	494	1.06	0.67000	0.67407	0.66500
988	2004.06.07 23:31	close	494	1.06	0.66937	0.67407	0.66500	102.37	39380.40
989	2004.06.07 23:34	sell	495	1.06	0.67020	0.67627	0.66420
990	2004.06.07 23:35	close	495	1.06	0.66937	0.67627	0.66420	134.87	39515.27
991	2004.06.07 23:35	sell	496	1.07	0.67000	0.67407	0.66500
992	2004.06.07 23:36	close	496	1.07	0.66937	0.67407	0.66500	103.34	39618.61
993	2004.06.07 23:51	sell	497	1.07	0.67000	0.67407	0.66500
994	2004.06.07 23:51	close	497	1.07	0.66937	0.67407	0.66500	103.34	39721.95
995	2004.06.08 00:09	buy	498	1.07	0.66877	0.66470	0.67377
996	2004.06.08 00:09	close	498	1.07	0.66940	0.66470	0.67377	103.33	39825.28
997	2004.06.08 22:16	buy	499	1.08	0.66774	0.66367	0.67274
998	2004.06.08 22:16	close	499	1.08	0.66840	0.66367	0.67274	109.26	39934.54
999	2004.06.08 22:20	buy	500	1.08	0.66772	0.66365	0.67272
1000	2004.06.08 22:31	close	500	1.08	0.66840	0.66365	0.67272	112.58	40047.12
1001	2004.06.08 23:44	buy	501	1.08	0.66747	0.66140	0.67347
1002	2004.06.08 23:46	buy	502	1.07	0.66737	0.66330	0.67237
1003	2004.06.08 23:46	close	502	1.07	0.66800	0.66330	0.67237	103.33	40150.45
1004	2004.06.08 23:54	buy	503	1.08	0.66737	0.66330	0.67237
1005	2004.06.09 02:07	close	503	1.08	0.66750	0.66330	0.67237	19.52	40169.98
1006	2004.06.09 08:05	close	501	1.08	0.66760	0.66140	0.67347	19.52	40189.50
1007	2004.06.09 22:40	sell	504	1.09	0.65950	0.66800	0.65450
1008	2004.06.09 22:40	close	504	1.09	0.65887	0.66800	0.65450	105.27	40294.77
1009	2004.06.09 23:40	buy	505	1.09	0.65797	0.65190	0.66397
1010	2004.06.09 23:40	close	505	1.09	0.65880	0.65190	0.66397	138.68	40433.45
1011	2004.06.10 00:09	buy	506	1.09	0.65776	0.65369	0.66276
1012	2004.06.10 00:09	close	506	1.09	0.65860	0.65369	0.66276	140.35	40573.80
1013	2004.06.10 00:48	sell	507	1.10	0.65930	0.66800	0.65430
1014	2004.06.10 00:48	close	507	1.10	0.65847	0.66800	0.65430	139.96	40713.76
1015	2004.06.10 23:24	sell	508	1.10	0.65790	0.66259	0.65290
1016	2004.06.10 23:34	close	508	1.10	0.65715	0.66259	0.65290	126.48	40840.24
1017	2004.06.10 23:34	sell	509	1.10	0.65790	0.66259	0.65290
1018	2004.06.10 23:42	close	509	1.10	0.65697	0.66259	0.65290	156.83	40997.07
1019	2004.06.10 23:48	sell	510	1.11	0.65810	0.66259	0.65310
1020	2004.06.10 23:59	close	510	1.11	0.65734	0.66259	0.65310	129.32	41126.39
1021	2004.06.11 00:37	buy	511	1.11	0.65687	0.65280	0.66187
1022	2004.06.11 00:37	close	511	1.11	0.65750	0.65280	0.66187	107.19	41233.58
1023	2004.06.14 22:34	buy	512	1.11	0.66480	0.65800	0.66980
1024	2004.06.14 22:34	close	512	1.11	0.66562	0.65800	0.66980	139.53	41373.11
1025	2004.06.14 23:17	buy	513	1.12	0.66462	0.65801	0.66962
1026	2004.06.14 23:17	close	513	1.12	0.66530	0.65801	0.66962	116.75	41489.86
1027	2004.06.14 23:20	buy	514	1.12	0.66429	0.65800	0.66929
1028	2004.06.14 23:20	buy	515	1.11	0.66397	0.65790	0.66997
1029	2004.06.14 23:21	close	515	1.11	0.66460	0.65790	0.66997	107.20	41597.06
1030	2004.06.14 23:21	close	514	1.12	0.66510	0.65800	0.66929	139.07	41736.13
1031	2004.06.14 23:25	buy	516	1.13	0.66367	0.65801	0.66867
1032	2004.06.14 23:25	close	516	1.13	0.66500	0.65801	0.66867	230.38	41966.51
1033	2004.06.14 23:30	buy	517	1.13	0.66407	0.65800	0.66907
1034	2004.06.14 23:30	close	517	1.13	0.66470	0.65800	0.66907	109.13	42075.64
1035	2004.06.14 23:35	buy	518	1.14	0.66403	0.65801	0.66903
1036	2004.06.14 23:36	close	518	1.14	0.66480	0.65801	0.66903	134.56	42210.20
1037	2004.06.15 22:39	buy	519	1.14	0.66357	0.65950	0.66857
1038	2004.06.15 22:41	close	519	1.14	0.66420	0.65950	0.66857	110.09	42320.29
1039	2004.06.15 22:56	sell	520	1.14	0.66470	0.66877	0.65970
1040	2004.06.15 22:57	close	520	1.14	0.66397	0.66877	0.65970	127.57	42447.86
1041	2004.06.15 22:59	buy	521	1.15	0.66347	0.65940	0.66847
1042	2004.06.15 23:00	close	521	1.15	0.66420	0.65940	0.66847	128.69	42576.55
1043	2004.06.15 23:37	buy	522	1.15	0.66337	0.65730	0.66937
1044	2004.06.15 23:38	close	522	1.15	0.66400	0.65730	0.66937	111.06	42687.61
1045	2004.06.15 23:57	buy	523	1.15	0.66327	0.65720	0.66927
1046	2004.06.15 23:59	close	523	1.15	0.66390	0.65720	0.66927	111.06	42798.67
1047	2004.06.15 23:59	buy	524	1.16	0.66317	0.65910	0.66817
1048	2004.06.16 00:01	close	524	1.16	0.66380	0.65910	0.66817	109.89	42908.56
1049	2004.06.16 00:18	buy	525	1.16	0.66307	0.65900	0.66807
1050	2004.06.16 00:21	close	525	1.16	0.66370	0.65900	0.66807	112.02	43020.58
1051	2004.06.16 22:25	sell	526	1.16	0.65810	0.66449	0.65310
1052	2004.06.16 22:26	close	526	1.16	0.65737	0.66449	0.65310	129.82	43150.40
1053	2004.06.16 22:47	buy	527	1.16	0.65677	0.65270	0.66177
1054	2004.06.16 22:48	close	527	1.16	0.65740	0.65270	0.66177	112.03	43262.43
1055	2004.06.16 23:41	buy	528	1.17	0.65667	0.65060	0.66267
1056	2004.06.16 23:42	close	528	1.17	0.65730	0.65060	0.66267	112.99	43375.42
1057	2004.06.17 00:45	sell	529	1.17	0.65800	0.66449	0.65300
1058	2004.06.17 00:47	close	529	1.17	0.65718	0.66449	0.65300	147.08	43522.50
1059	2004.06.17 00:50	sell	530	1.17	0.65820	0.66449	0.65320
1060	2004.06.17 00:51	close	530	1.17	0.65727	0.66449	0.65320	166.81	43689.31
1061	2004.06.17 00:55	sell	531	1.18	0.65810	0.66449	0.65310
1062	2004.06.17 01:04	close	531	1.18	0.65747	0.66449	0.65310	113.96	43803.27
1063	2004.06.17 22:55	sell	532	1.18	0.65750	0.66157	0.65250
1064	2004.06.17 22:56	close	532	1.18	0.65687	0.66157	0.65250	113.97	43917.24
1065	2004.06.17 23:25	buy	533	1.19	0.65617	0.65010	0.66217
1066	2004.06.17 23:26	close	533	1.19	0.65678	0.65010	0.66217	111.27	44028.51
1067	2004.06.17 23:51	buy	534	1.19	0.65607	0.65000	0.66207
1068	2004.06.17 23:52	close	534	1.19	0.65680	0.65000	0.66207	133.16	44161.67
1069	2004.06.17 23:55	buy	535	1.19	0.65607	0.65200	0.66107
1070	2004.06.17 23:55	close	535	1.19	0.65670	0.65200	0.66107	114.92	44276.59
1071	2004.06.17 23:57	buy	536	1.19	0.65597	0.64990	0.66197
1072	2004.06.17 23:57	close	536	1.19	0.65660	0.64990	0.66197	114.93	44391.52
1073	2004.06.18 00:38	buy	537	1.20	0.65577	0.65170	0.66077
1074	2004.06.18 00:39	close	537	1.20	0.65640	0.65170	0.66077	115.89	44507.41
1075	2004.06.18 00:50	buy	538	1.20	0.65573	0.65166	0.66073
1076	2004.06.18 00:53	close	538	1.20	0.65640	0.65166	0.66073	123.24	44630.65
1077	2004.06.21 23:05	sell	539	1.20	0.66190	0.66797	0.65590
1078	2004.06.21 23:06	close	539	1.20	0.66127	0.66797	0.65590	115.89	44746.54
1079	2004.06.21 23:10	sell	540	1.21	0.66190	0.66797	0.65590
1080	2004.06.21 23:11	close	540	1.21	0.66117	0.66797	0.65590	135.41	44881.95
1081	2004.06.21 23:17	sell	541	1.21	0.66190	0.66797	0.65590
1082	2004.06.21 23:18	close	541	1.21	0.66127	0.66797	0.65590	116.86	44998.81
1083	2004.06.21 23:25	sell	542	1.21	0.66190	0.66797	0.65590
1084	2004.06.21 23:26	close	542	1.21	0.66115	0.66797	0.65590	139.12	45137.93
1085	2004.06.21 23:42	sell	543	1.22	0.66190	0.66797	0.65590
1086	2004.06.21 23:49	close	543	1.22	0.66127	0.66797	0.65590	117.83	45255.76
1087	2004.06.21 23:50	sell	544	1.22	0.66190	0.66797	0.65590
1088	2004.06.21 23:51	close	544	1.22	0.66127	0.66797	0.65590	117.83	45373.59
1089	2004.06.22 22:34	buy	545	1.22	0.66457	0.66001	0.66957
1090	2004.06.22 22:34	close	545	1.22	0.66560	0.66001	0.66957	192.63	45566.22
1091	2004.06.22 23:08	sell	546	1.23	0.66580	0.67187	0.65980
1092	2004.06.22 23:12	close	546	1.23	0.66517	0.67187	0.65980	118.80	45685.02
1093	2004.06.22 23:34	sell	547	1.23	0.66580	0.67187	0.65980
1094	2004.06.22 23:34	close	547	1.23	0.66517	0.67187	0.65980	118.80	45803.82
1095	2004.06.22 23:36	sell	548	1.24	0.66580	0.67187	0.65980
1096	2004.06.22 23:37	close	548	1.24	0.66517	0.67187	0.65980	119.76	45923.58
1097	2004.06.23 22:19	buy	549	1.24	0.66477	0.66070	0.66977
1098	2004.06.23 22:19	close	549	1.24	0.66543	0.66070	0.66977	125.45	46049.03
1099	2004.06.23 22:24	sell	550	1.24	0.66608	0.67015	0.66108
1100	2004.06.23 22:25	close	550	1.24	0.66507	0.67015	0.66108	192.00	46241.03
1101	2004.06.23 22:26	sell	551	1.25	0.66620	0.67027	0.66120
1102	2004.06.23 22:27	close	551	1.25	0.66537	0.67027	0.66120	159.06	46400.09
1103	2004.06.23 22:30	sell	552	1.25	0.66610	0.67017	0.66110
1104	2004.06.23 22:31	close	552	1.25	0.66547	0.67017	0.66110	120.73	46520.82
1105	2004.06.23 22:35	sell	553	1.26	0.66620	0.67027	0.66120
1106	2004.06.23 22:56	close	553	1.26	0.66557	0.67027	0.66120	121.69	46642.51
1107	2004.06.24 22:21	sell	554	1.26	0.66780	0.67187	0.66280
1108	2004.06.24 22:26	close	554	1.26	0.66717	0.67187	0.66280	121.70	46764.21
1109	2004.06.24 22:51	buy	555	1.26	0.66666	0.66259	0.67166
1110	2004.06.24 22:51	close	555	1.26	0.66750	0.66259	0.67166	162.25	46926.46
1111	2004.06.24 23:03	buy	556	1.27	0.66664	0.66257	0.67164
1112	2004.06.24 23:03	close	556	1.27	0.66730	0.66257	0.67164	128.49	47054.95
1113	2004.06.24 23:05	buy	557	1.27	0.66657	0.66250	0.67157
1114	2004.06.24 23:05	close	557	1.27	0.66720	0.66250	0.67157	122.65	47177.60
1115	2004.06.24 23:10	buy	558	1.27	0.66647	0.66240	0.67147
1116	2004.06.24 23:11	close	558	1.27	0.66714	0.66240	0.67147	130.43	47308.03
1117	2004.06.24 23:30	buy	559	1.28	0.66647	0.66240	0.67147
1118	2004.06.24 23:31	close	559	1.28	0.66711	0.66240	0.67147	125.58	47433.61
1119	2004.06.24 23:51	sell	560	1.28	0.66770	0.67177	0.66270
1120	2004.06.24 23:53	close	560	1.28	0.66697	0.67177	0.66270	143.26	47576.87
1121	2004.06.25 00:15	sell	561	1.28	0.66770	0.67177	0.66270
1122	2004.06.25 00:25	close	561	1.28	0.66707	0.67177	0.66270	123.63	47700.50
1123	2004.06.25 00:57	sell	562	1.29	0.66790	0.67197	0.66290
1124	2004.06.25 00:58	close	562	1.29	0.66727	0.67197	0.66290	124.59	47825.09
1125	2004.06.28 22:02	buy	563	1.29	0.66547	0.66140	0.67047
1126	2004.06.28 22:03	close	563	1.29	0.66620	0.66140	0.67047	144.36	47969.45
1127	2004.06.28 23:01	sell	564	1.29	0.66670	0.67277	0.66070
1128	2004.06.28 23:02	close	564	1.29	0.66587	0.67277	0.66070	164.15	48133.60
1129	2004.07.01 23:19	buy	565	1.30	0.66787	0.66180	0.67387
1130	2004.07.01 23:23	close	565	1.30	0.66853	0.66180	0.67387	131.53	48265.13
1131	2004.07.01 23:32	buy	566	1.30	0.66777	0.66170	0.67377
1132	2004.07.01 23:41	buy	567	1.29	0.66757	0.66350	0.67257
1133	2004.07.02 00:21	close	567	1.29	0.66820	0.66350	0.67257	122.20	48387.32
1134	2004.07.02 01:06	close	566	1.30	0.66840	0.66170	0.67377	123.14	48510.46
1135	2004.07.05 22:43	buy	568	1.31	0.67077	0.66670	0.67577
1136	2004.07.05 22:43	close	568	1.31	0.67150	0.66670	0.67577	146.60	48657.06
1137	2004.07.05 23:00	sell	569	1.31	0.67203	0.67810	0.66603
1138	2004.07.05 23:00	close	569	1.31	0.67137	0.67810	0.66603	132.55	48789.61
1139	2004.07.05 23:58	sell	570	1.32	0.67206	0.67613	0.66706
1140	2004.07.05 23:58	sell	571	1.30	0.67230	0.67837	0.66630
1141	2004.07.06 00:08	close	571	1.30	0.67157	0.67837	0.66630	145.29	48934.90
1142	2004.07.06 00:59	close	570	1.32	0.67177	0.67613	0.66706	58.49	48993.39
1143	2004.07.06 22:01	buy	572	1.32	0.66687	0.66280	0.67187
1144	2004.07.06 22:02	close	572	1.32	0.66750	0.66280	0.67187	127.48	49120.87
1145	2004.07.06 23:44	sell	573	1.33	0.66830	0.67279	0.66330
1146	2004.07.06 23:45	close	573	1.33	0.66767	0.67279	0.66330	128.46	49249.33
1147	2004.07.07 22:00	sell	574	1.33	0.66730	0.67137	0.66230
1148	2004.07.07 22:01	close	574	1.33	0.66667	0.67137	0.66230	128.46	49377.79
1149	2004.07.07 23:00	buy	575	1.33	0.66617	0.66210	0.67117
1150	2004.07.07 23:00	close	575	1.33	0.66700	0.66210	0.67117	169.22	49547.01
1151	2004.07.07 23:05	buy	576	1.34	0.66614	0.66207	0.67114
1152	2004.07.07 23:05	close	576	1.34	0.66680	0.66207	0.67114	135.58	49682.59
1153	2004.07.07 23:06	buy	577	1.34	0.66587	0.65980	0.67187
1154	2004.07.07 23:07	close	577	1.34	0.66650	0.65980	0.67187	129.41	49812.00
1155	2004.07.07 23:13	buy	578	1.34	0.66587	0.66180	0.67087
1156	2004.07.07 23:14	close	578	1.34	0.66655	0.66180	0.67087	139.68	49951.68
1157	2004.07.07 23:15	buy	579	1.35	0.66596	0.66189	0.67096
1158	2004.07.07 23:15	close	579	1.35	0.66680	0.66189	0.67096	173.83	50125.51
1159	2004.07.08 00:24	sell	580	1.35	0.66730	0.67137	0.66230
1160	2004.07.08 00:25	close	580	1.35	0.66667	0.67137	0.66230	130.39	50255.90
1161	2004.07.08 00:28	sell	581	1.36	0.66740	0.67147	0.66240
1162	2004.07.08 00:37	close	581	1.36	0.66677	0.67147	0.66240	131.35	50387.25
1163	2004.07.08 00:37	sell	582	1.36	0.66730	0.67137	0.66230
1164	2004.07.08 01:08	close	582	1.36	0.66667	0.67137	0.66230	131.35	50518.60
1165	2004.07.08 22:00	sell	583	1.36	0.67040	0.67447	0.66540
1166	2004.07.08 22:05	close	583	1.36	0.66977	0.67447	0.66540	131.35	50649.95
1167	2004.07.08 22:06	sell	584	1.37	0.67000	0.67407	0.66500
1168	2004.07.08 22:18	close	584	1.37	0.66937	0.67407	0.66500	132.32	50782.27
1169	2004.07.08 23:05	sell	585	1.37	0.67030	0.67637	0.66430
1170	2004.07.08 23:18	close	585	1.37	0.66947	0.67637	0.66430	174.33	50956.60
1171	2004.07.08 23:34	sell	586	1.37	0.67030	0.67437	0.66530
1172	2004.07.08 23:34	sell	587	1.37	0.67030	0.67637	0.66430
1173	2004.07.08 23:36	close	586	1.37	0.66967	0.67437	0.66530	132.32	51088.92
1174	2004.07.08 23:36	close	587	1.37	0.66967	0.67637	0.66430	132.32	51221.24
1175	2004.07.12 22:32	sell	588	1.38	0.66600	0.67007	0.66100
1176	2004.07.12 23:03	sell	589	1.37	0.66680	0.67287	0.66080
1177	2004.07.12 23:45	close	588	1.38	0.66597	0.67007	0.66100	6.35	51227.59
1178	2004.07.12 23:45	close	589	1.37	0.66597	0.67287	0.66080	174.32	51401.91
1179	2004.07.13 00:35	buy	590	1.39	0.66597	0.66190	0.67097
1180	2004.07.13 00:38	close	590	1.39	0.66660	0.66190	0.67097	134.24	51536.15
1181	2004.07.13 23:00	buy	591	1.39	0.66377	0.65770	0.66977
1182	2004.07.13 23:13	close	591	1.39	0.66440	0.65770	0.66977	134.24	51670.39
1183	2004.07.14 00:34	sell	592	1.39	0.66490	0.66897	0.65990
1184	2004.07.14 00:37	close	592	1.39	0.66427	0.66897	0.65990	134.25	51804.64
1185	2004.07.14 22:06	buy	593	1.40	0.66687	0.66280	0.67187
1186	2004.07.14 22:07	close	593	1.40	0.66760	0.66280	0.67187	156.66	51961.30
1187	2004.07.14 22:10	buy	594	1.40	0.66677	0.66270	0.67177
1188	2004.07.14 22:13	close	594	1.40	0.66740	0.66270	0.67177	135.20	52096.50
1189	2004.07.15 00:57	sell	595	1.40	0.66770	0.67177	0.66270
1190	2004.07.15 00:57	close	595	1.40	0.66687	0.67177	0.66270	178.14	52274.64
1191	2004.07.15 22:05	buy	596	1.41	0.66597	0.66190	0.67097
1192	2004.07.15 22:05	close	596	1.41	0.66660	0.66190	0.67097	136.17	52410.81
1193	2004.07.15 22:15	sell	597	1.41	0.66740	0.67147	0.66240
1194	2004.07.15 22:16	close	597	1.41	0.66667	0.67147	0.66240	157.80	52568.61
1195	2004.07.15 22:21	sell	598	1.42	0.66730	0.67137	0.66230
1196	2004.07.15 22:22	close	598	1.42	0.66657	0.67137	0.66230	158.91	52727.52
1197	2004.07.15 22:31	sell	599	1.42	0.66733	0.67140	0.66233
1198	2004.07.15 22:31	close	599	1.42	0.66667	0.67140	0.66233	143.67	52871.19
1199	2004.07.15 22:36	sell	600	1.43	0.66730	0.67137	0.66230
1200	2004.07.15 22:37	close	600	1.43	0.66667	0.67137	0.66230	138.11	53009.30
1201	2004.07.15 22:40	sell	601	1.43	0.66730	0.67137	0.66230
1202	2004.07.15 22:41	close	601	1.43	0.66663	0.67137	0.66230	146.88	53156.18
1203	2004.07.15 23:19	sell	602	1.43	0.66740	0.67147	0.66240
1204	2004.07.15 23:20	close	602	1.43	0.66673	0.67147	0.66240	146.89	53303.07
1205	2004.07.15 23:40	sell	603	1.44	0.66760	0.67167	0.66260
1206	2004.07.15 23:40	sell	604	1.44	0.66760	0.67367	0.66160
1207	2004.07.15 23:40	close	603	1.44	0.66667	0.67167	0.66260	205.30	53508.37
1208	2004.07.15 23:40	close	604	1.44	0.66667	0.67367	0.66160	205.30	53713.67
1209	2004.07.19 22:27	sell	605	1.45	0.66630	0.67037	0.66130
1210	2004.07.19 23:00	sell	606	1.44	0.66660	0.67267	0.66060
1211	2004.07.19 23:01	close	606	1.44	0.66597	0.67267	0.66060	139.08	53852.75
1212	2004.07.19 23:06	sell	607	1.44	0.66660	0.67267	0.66060
1213	2004.07.19 23:14	close	607	1.44	0.66597	0.67267	0.66060	139.08	53991.83
1214	2004.07.19 23:17	close	605	1.45	0.66567	0.67037	0.66130	140.04	54131.87
1215	2004.07.20 22:01	sell	608	1.46	0.66668	0.67075	0.66168
1216	2004.07.20 22:01	close	608	1.46	0.66604	0.67075	0.66168	143.25	54275.12
1217	2004.07.20 22:09	sell	609	1.46	0.66684	0.67091	0.66184
1218	2004.07.20 22:09	close	609	1.46	0.66617	0.67091	0.66184	149.96	54425.08
1219	2004.07.20 22:10	sell	610	1.47	0.66681	0.67088	0.66181
1220	2004.07.20 22:10	close	610	1.47	0.66587	0.67088	0.66181	211.84	54636.92
1221	2004.07.20 22:20	sell	611	1.47	0.66679	0.67086	0.66179
1222	2004.07.20 22:21	close	611	1.47	0.66617	0.67086	0.66179	139.72	54776.64
1223	2004.07.20 22:25	sell	612	1.48	0.66674	0.67081	0.66174
1224	2004.07.20 22:26	close	612	1.48	0.66602	0.67081	0.66174	163.36	54940.00
1225	2004.07.20 22:30	sell	613	1.48	0.66682	0.67089	0.66182
1226	2004.07.20 22:31	close	613	1.48	0.66607	0.67089	0.66182	170.17	55110.17
1227	2004.07.20 22:35	sell	614	1.49	0.66678	0.67085	0.66178
1228	2004.07.20 22:35	close	614	1.49	0.66587	0.67085	0.66178	207.88	55318.05
1229	2004.07.20 22:40	sell	615	1.49	0.66680	0.67087	0.66180
1230	2004.07.20 22:40	close	615	1.49	0.66587	0.67087	0.66180	212.44	55530.49
1231	2004.07.20 22:49	sell	616	1.50	0.66710	0.67117	0.66210
1232	2004.07.20 22:50	close	616	1.50	0.66607	0.67117	0.66210	236.86	55767.35
1233	2004.07.20 22:54	sell	617	1.50	0.66690	0.67097	0.66190
1234	2004.07.20 22:55	close	617	1.50	0.66597	0.67097	0.66190	213.87	55981.22
1235	2004.07.20 23:40	buy	618	1.51	0.66522	0.66115	0.67022
1236	2004.07.20 23:40	buy	619	1.50	0.66517	0.65910	0.67117
1237	2004.07.20 23:42	close	619	1.50	0.66580	0.65910	0.67117	144.86	56126.08
1238	2004.07.20 23:55	close	618	1.51	0.66590	0.66115	0.67022	157.40	56283.48
1239	2004.07.21 23:00	buy	620	1.52	0.66557	0.66150	0.67057
1240	2004.07.21 23:00	buy	621	1.52	0.66557	0.65950	0.67157
1241	2004.07.21 23:00	close	620	1.52	0.66620	0.66150	0.67057	146.79	56430.27
1242	2004.07.21 23:00	close	621	1.52	0.66620	0.65950	0.67157	146.79	56577.06
1243	2004.07.21 23:07	buy	622	1.53	0.66557	0.66150	0.67057
1244	2004.07.21 23:07	close	622	1.53	0.66620	0.66150	0.67057	147.76	56724.82
1245	2004.07.21 23:11	sell	623	1.53	0.66710	0.67117	0.66210
1246	2004.07.21 23:11	sell	624	1.53	0.66710	0.67317	0.66110
1247	2004.07.21 23:11	close	623	1.53	0.66637	0.67117	0.66210	171.23	56896.05
1248	2004.07.21 23:11	close	624	1.53	0.66637	0.67317	0.66110	171.23	57067.28
1249	2004.07.21 23:32	sell	625	1.54	0.66680	0.67087	0.66180
1250	2004.07.21 23:33	close	625	1.54	0.66617	0.67087	0.66180	148.74	57216.02
1251	2004.07.21 23:35	sell	626	1.54	0.66690	0.67097	0.66190
1252	2004.07.21 23:36	close	626	1.54	0.66627	0.67097	0.66190	148.74	57364.76
1253	2004.07.21 23:40	sell	627	1.55	0.66680	0.67087	0.66180
1254	2004.07.21 23:45	close	627	1.55	0.66617	0.67087	0.66180	149.70	57514.46
1255	2004.07.21 23:47	sell	628	1.55	0.66690	0.67097	0.66190
1256	2004.07.21 23:48	close	628	1.55	0.66627	0.67097	0.66190	149.70	57664.16
1257	2004.07.22 00:58	sell	629	1.55	0.66710	0.67117	0.66210
1258	2004.07.22 00:58	close	629	1.55	0.66637	0.67117	0.66210	173.47	57837.63
1259	2004.07.22 23:08	buy	630	1.56	0.66417	0.65810	0.67017
1260	2004.07.22 23:09	close	630	1.56	0.66490	0.65810	0.67017	174.57	58012.20
1261	2004.07.22 23:12	buy	631	1.56	0.66397	0.65990	0.66897
1262	2004.07.22 23:12	buy	632	1.56	0.66397	0.65790	0.66997
1263	2004.07.22 23:13	close	631	1.56	0.66460	0.65990	0.66897	150.66	58162.86
1264	2004.07.22 23:13	close	632	1.56	0.66460	0.65790	0.66997	150.66	58313.52
1265	2004.07.22 23:24	buy	633	1.57	0.66407	0.66000	0.66907
1266	2004.07.22 23:24	close	633	1.57	0.66470	0.66000	0.66907	151.62	58465.14
1267	2004.07.22 23:37	buy	634	1.58	0.66397	0.65990	0.66897
1268	2004.07.22 23:40	close	634	1.58	0.66470	0.65990	0.66897	176.80	58641.94
1269	2004.07.27 00:07	buy	635	1.58	0.65912	0.65505	0.66412
1270	2004.07.27 00:19	close	635	1.58	0.65980	0.65505	0.66412	164.70	58806.64
1271	2004.07.27 00:25	buy	636	1.59	0.65886	0.65479	0.66386
1272	2004.07.27 00:25	close	636	1.59	0.65970	0.65479	0.66386	204.73	59011.37
1273	2004.07.27 22:43	sell	637	1.59	0.66220	0.66627	0.65720
1274	2004.07.27 22:45	close	637	1.59	0.66157	0.66627	0.65720	153.57	59164.94
1275	2004.07.27 22:45	sell	638	1.59	0.66220	0.66627	0.65720
1276	2004.07.27 22:52	close	638	1.59	0.66157	0.66627	0.65720	153.57	59318.51
1277	2004.07.27 22:52	sell	639	1.60	0.66220	0.66627	0.65720
1278	2004.07.27 22:57	close	639	1.60	0.66147	0.66627	0.65720	179.06	59497.57
1279	2004.07.27 22:58	sell	640	1.60	0.66223	0.66630	0.65723
1280	2004.07.27 22:58	close	640	1.60	0.66157	0.66630	0.65723	161.89	59659.46
1281	2004.07.27 23:00	sell	641	1.61	0.66230	0.66837	0.65630
1282	2004.07.27 23:00	close	641	1.61	0.66167	0.66837	0.65630	155.50	59814.96
1283	2004.07.27 23:01	sell	642	1.61	0.66240	0.66647	0.65740
1284	2004.07.27 23:02	close	642	1.61	0.66173	0.66647	0.65740	165.37	59980.33
1285	2004.07.27 23:06	sell	643	1.62	0.66240	0.66647	0.65740
1286	2004.07.27 23:06	sell	644	1.62	0.66240	0.66847	0.65640
1287	2004.07.27 23:07	close	643	1.62	0.66164	0.66647	0.65740	188.76	60169.09
1288	2004.07.27 23:07	close	644	1.62	0.66164	0.66847	0.65640	188.76	60357.85
1289	2004.07.27 23:10	sell	645	1.63	0.66230	0.66637	0.65730
1290	2004.07.27 23:11	close	645	1.63	0.66167	0.66637	0.65730	157.43	60515.28
1291	2004.07.27 23:16	sell	646	1.63	0.66240	0.66647	0.65740
1292	2004.07.27 23:16	sell	647	1.63	0.66240	0.66847	0.65640
1293	2004.07.27 23:19	close	646	1.63	0.66173	0.66647	0.65740	167.43	60682.71
1294	2004.07.27 23:19	close	647	1.63	0.66173	0.66847	0.65640	167.43	60850.14
1295	2004.07.27 23:26	sell	648	1.64	0.66240	0.66847	0.65640
1296	2004.07.27 23:28	close	648	1.64	0.66173	0.66847	0.65640	168.46	61018.60
1297	2004.07.28 23:02	buy	649	1.64	0.66027	0.65420	0.66627
1298	2004.07.28 23:04	close	649	1.64	0.66090	0.65420	0.66627	158.38	61176.98
1299	2004.07.28 23:21	sell	650	1.65	0.66150	0.66557	0.65650
1300	2004.07.28 23:22	close	650	1.65	0.66087	0.66557	0.65650	159.36	61336.34
1301	2004.08.02 23:35	sell	651	1.65	0.65890	0.66297	0.65390
1302	2004.08.02 23:35	close	651	1.65	0.65827	0.66297	0.65390	159.37	61495.71
1303	2004.08.02 23:41	sell	652	1.66	0.65900	0.66307	0.65400
1304	2004.08.02 23:44	close	652	1.66	0.65837	0.66307	0.65400	160.33	61656.04
1305	2004.08.02 23:47	sell	653	1.66	0.65900	0.66307	0.65400
1306	2004.08.03 00:47	close	653	1.66	0.65867	0.66307	0.65400	83.72	61739.76
1307	2004.08.03 23:10	sell	654	1.66	0.66090	0.66697	0.65490
1308	2004.08.03 23:13	close	654	1.66	0.66027	0.66697	0.65490	160.33	61900.09
1309	2004.08.03 23:15	sell	655	1.67	0.66090	0.66697	0.65490
1310	2004.08.03 23:15	close	655	1.67	0.66017	0.66697	0.65490	186.90	62086.99
1311	2004.08.03 23:23	sell	656	1.67	0.66090	0.66697	0.65490
1312	2004.08.03 23:28	close	656	1.67	0.66014	0.66697	0.65490	194.58	62281.57
1313	2004.08.04 22:33	sell	657	1.68	0.66060	0.66467	0.65560
1314	2004.08.04 22:48	close	657	1.68	0.65997	0.66467	0.65560	162.26	62443.83
1315	2004.08.04 23:39	sell	658	1.68	0.66080	0.66687	0.65480
1316	2004.08.04 23:41	close	658	1.68	0.66007	0.66687	0.65480	188.02	62631.85
1317	2004.08.05 00:44	sell	659	1.69	0.66093	0.66500	0.65593
1318	2004.08.05 00:44	close	659	1.69	0.66027	0.66500	0.65593	171.00	62802.85
1319	2004.08.06 00:04	buy	660	1.69	0.66065	0.65658	0.66565
1320	2004.08.06 00:04	close	660	1.69	0.66140	0.65658	0.66565	194.30	62997.15
1321	2004.08.06 00:08	buy	661	1.70	0.66064	0.65657	0.66564
1322	2004.08.06 00:08	close	661	1.70	0.66130	0.65657	0.66564	171.99	63169.14
1323	2004.08.06 00:42	buy	662	1.70	0.66047	0.65640	0.66547
1324	2004.08.06 00:42	close	662	1.70	0.66130	0.65640	0.66547	216.29	63385.43
1325	2004.08.10 22:00	sell	663	1.71	0.67040	0.67447	0.66540
1326	2004.08.10 22:01	close	663	1.71	0.66977	0.67447	0.66540	165.16	63550.59
1327	2004.08.10 22:05	sell	664	1.71	0.67050	0.67457	0.66550
1328	2004.08.10 22:10	close	664	1.71	0.66987	0.67457	0.66550	165.15	63715.74
1329	2004.08.10 23:10	buy	665	1.72	0.66927	0.66520	0.67427
1330	2004.08.10 23:11	close	665	1.72	0.66990	0.66520	0.67427	166.11	63881.85
1331	2004.08.10 23:15	buy	666	1.72	0.66917	0.66510	0.67417
1332	2004.08.10 23:16	close	666	1.72	0.66980	0.66510	0.67417	166.11	64047.96
1333	2004.08.10 23:21	buy	667	1.73	0.66917	0.66510	0.67417
1334	2004.08.10 23:21	close	667	1.73	0.66980	0.66510	0.67417	167.08	64215.04
1335	2004.08.10 23:26	buy	668	1.73	0.66917	0.66510	0.67417
1336	2004.08.10 23:28	buy	669	1.72	0.66897	0.66290	0.67497
1337	2004.08.10 23:29	close	669	1.72	0.66960	0.66290	0.67497	166.11	64381.15
1338	2004.08.10 23:32	buy	670	1.72	0.66887	0.66280	0.67487
1339	2004.08.10 23:32	close	670	1.72	0.66970	0.66280	0.67487	218.84	64599.99
1340	2004.08.10 23:36	close	668	1.73	0.66980	0.66510	0.67417	167.08	64767.07
1341	2004.08.10 23:44	buy	671	1.75	0.66897	0.66490	0.67397
1342	2004.08.10 23:44	close	671	1.75	0.66990	0.66490	0.67397	249.49	65016.56
1343	2004.08.10 23:49	sell	672	1.75	0.67020	0.67627	0.66420
1344	2004.08.10 23:50	close	672	1.75	0.66934	0.67627	0.66420	230.73	65247.29
1345	2004.08.11 22:35	buy	673	1.76	0.66727	0.66320	0.67227
1346	2004.08.11 22:35	close	673	1.76	0.66810	0.66320	0.67227	223.93	65471.22
1347	2004.08.12 00:31	buy	674	1.76	0.66727	0.66320	0.67227
1348	2004.08.12 00:32	close	674	1.76	0.66790	0.66320	0.67227	169.97	65641.19
1349	2004.08.12 22:00	sell	675	1.77	0.67290	0.67697	0.66790
1350	2004.08.12 22:08	close	675	1.77	0.67207	0.67697	0.66790	225.23	65866.42
1351	2004.08.13 00:18	buy	676	1.78	0.67157	0.66681	0.67657
1352	2004.08.13 00:25	close	676	1.78	0.67220	0.66681	0.67657	171.91	66038.33
1353	2004.08.13 00:25	buy	677	1.78	0.67147	0.66681	0.67647
1354	2004.08.13 00:36	close	677	1.78	0.67210	0.66681	0.67647	171.90	66210.23
1355	2004.08.13 00:43	buy	678	1.78	0.67137	0.66681	0.67637
1356	2004.08.13 01:43	close	678	1.78	0.67180	0.66681	0.67637	117.33	66327.56
1357	2004.08.16 23:41	buy	679	1.79	0.67087	0.66680	0.67587
1358	2004.08.16 23:41	close	679	1.79	0.67160	0.66680	0.67587	200.30	66527.86
1359	2004.08.17 22:47	sell	680	1.79	0.67640	0.68047	0.67140
1360	2004.08.17 22:47	close	680	1.79	0.67557	0.68047	0.67140	227.75	66755.61
1361	2004.08.17 23:47	sell	681	1.80	0.67640	0.68247	0.67040
1362	2004.08.17 23:48	close	681	1.80	0.67577	0.68247	0.67040	173.84	66929.45
1363	2004.08.17 23:51	sell	682	1.80	0.67640	0.68247	0.67040
1364	2004.08.17 23:58	close	682	1.80	0.67577	0.68247	0.67040	173.84	67103.29
1365	2004.08.19 22:38	sell	683	1.81	0.67582	0.67989	0.67082
1366	2004.08.19 22:38	close	683	1.81	0.67507	0.67989	0.67082	208.10	67311.39
1367	2004.08.19 23:00	buy	684	1.81	0.67457	0.66850	0.68057
1368	2004.08.19 23:02	buy	685	1.80	0.67447	0.67040	0.67947
1369	2004.08.19 23:06	close	685	1.80	0.67510	0.67040	0.67947	173.83	67485.22
1370	2004.08.19 23:14	close	684	1.81	0.67521	0.66850	0.68057	177.57	67662.79
1371	2004.08.19 23:43	sell	686	1.82	0.67570	0.67977	0.67070
1372	2004.08.19 23:44	close	686	1.82	0.67497	0.67977	0.67070	203.67	67866.46
1373	2004.08.19 23:53	sell	687	1.83	0.67580	0.67987	0.67080
1374	2004.08.19 23:55	sell	688	1.81	0.67583	0.68190	0.66983
1375	2004.08.19 23:55	close	687	1.83	0.67517	0.67987	0.67080	176.74	68043.20
1376	2004.08.19 23:55	close	688	1.81	0.67517	0.68190	0.66983	183.13	68226.33
1377	2004.08.23 23:23	buy	689	1.84	0.67107	0.66500	0.67707
1378	2004.08.23 23:27	close	689	1.84	0.67170	0.66500	0.67707	177.69	68404.02
1379	2004.08.23 23:43	sell	690	1.84	0.67214	0.67870	0.66714
1380	2004.08.23 23:53	close	690	1.84	0.67152	0.67870	0.66714	174.89	68578.91
1381	2004.08.24 00:53	buy	691	1.85	0.67097	0.66690	0.67597
1382	2004.08.24 00:55	close	691	1.85	0.67170	0.66690	0.67597	207.01	68785.92
1383	2004.08.24 23:04	buy	692	1.85	0.67367	0.66960	0.67867
1384	2004.08.24 23:13	close	692	1.85	0.67430	0.66960	0.67867	178.65	68964.57
1385	2004.08.25 23:01	buy	693	1.86	0.67217	0.66810	0.67717
1386	2004.08.25 23:01	buy	694	1.86	0.67217	0.66610	0.67817
1387	2004.08.25 23:02	close	693	1.86	0.67280	0.66810	0.67717	179.62	69144.19
1388	2004.08.25 23:02	close	694	1.86	0.67280	0.66610	0.67817	179.62	69323.81
1389	2004.08.25 23:20	sell	695	1.87	0.67320	0.67927	0.66720
1390	2004.08.25 23:49	close	695	1.87	0.67254	0.67927	0.66720	189.20	69513.01
1391	2004.08.25 23:59	sell	696	1.87	0.67340	0.67747	0.66840
1392	2004.08.25 23:59	sell	697	1.87	0.67340	0.67947	0.66740
1393	2004.08.26 00:03	close	696	1.87	0.67277	0.67747	0.66840	179.74	69692.75
1394	2004.08.26 00:03	close	697	1.87	0.67277	0.67947	0.66740	179.74	69872.49
1395	2004.08.26 23:09	buy	698	1.88	0.67327	0.66920	0.67827
1396	2004.08.26 23:11	close	698	1.88	0.67390	0.66920	0.67827	181.56	70054.05
1397	2004.09.01 23:00	sell	699	1.89	0.68030	0.68637	0.67430
1398	2004.09.01 23:01	close	699	1.89	0.67967	0.68637	0.67430	182.54	70236.59
1399	2004.09.01 23:13	sell	700	1.89	0.68030	0.68637	0.67430
1400	2004.09.01 23:23	close	700	1.89	0.67957	0.68637	0.67430	211.51	70448.10
1401	2004.09.01 23:26	sell	701	1.90	0.68030	0.68637	0.67430
1402	2004.09.02 00:06	close	701	1.90	0.67947	0.68637	0.67430	240.87	70688.97
1403	2004.09.02 22:12	sell	702	1.90	0.68060	0.68467	0.67560
1404	2004.09.02 22:13	close	702	1.90	0.67987	0.68467	0.67560	212.63	70901.60
1405	2004.09.02 22:21	sell	703	1.91	0.68070	0.68477	0.67570
1406	2004.09.02 22:24	close	703	1.91	0.68007	0.68477	0.67570	184.46	71086.06
1407	2004.09.02 22:52	buy	704	1.92	0.67937	0.67530	0.68437
1408	2004.09.02 22:53	close	704	1.92	0.68000	0.67530	0.68437	185.42	71271.48
1409	2004.09.02 22:55	buy	705	1.92	0.67927	0.67520	0.68427
1410	2004.09.02 22:56	close	705	1.92	0.68010	0.67520	0.68427	244.28	71515.76
1411	2004.09.02 23:00	buy	706	1.93	0.67927	0.67520	0.68427
1412	2004.09.02 23:01	close	706	1.93	0.67990	0.67520	0.68427	186.38	71702.14
1413	2004.09.02 23:07	buy	707	1.93	0.67937	0.67530	0.68437
1414	2004.09.02 23:08	close	707	1.93	0.68010	0.67530	0.68437	215.96	71918.10
1415	2004.09.02 23:32	sell	708	1.94	0.68060	0.68667	0.67460
1416	2004.09.02 23:34	close	708	1.94	0.67997	0.68667	0.67460	187.36	72105.46
1417	2004.09.02 23:37	sell	709	1.94	0.68060	0.68667	0.67460
1418	2004.09.02 23:41	sell	710	1.93	0.68070	0.68477	0.67570
1419	2004.09.02 23:42	close	710	1.93	0.68003	0.68477	0.67570	198.23	72303.69
1420	2004.09.02 23:42	close	709	1.94	0.67967	0.68667	0.67460	276.58	72580.27
1421	2004.09.02 23:43	sell	711	1.96	0.68060	0.68667	0.67460
1422	2004.09.02 23:43	close	711	1.96	0.67967	0.68667	0.67460	279.44	72859.71
1423	2004.09.02 23:56	sell	712	1.96	0.68070	0.68477	0.67570
1424	2004.09.02 23:56	sell	713	1.96	0.68070	0.68677	0.67470
1425	2004.09.02 23:57	close	712	1.96	0.67997	0.68477	0.67570	219.34	73079.05
1426	2004.09.02 23:57	close	713	1.96	0.67997	0.68677	0.67470	219.34	73298.39
1427	2004.09.03 00:10	sell	714	1.97	0.68080	0.68487	0.67580
1428	2004.09.03 00:11	close	714	1.97	0.68017	0.68487	0.67580	190.26	73488.65
1429	2004.09.03 00:26	buy	715	1.98	0.67957	0.67550	0.68457
1430	2004.09.03 00:29	close	715	1.98	0.68020	0.67550	0.68457	191.21	73679.86
1431	2004.09.03 00:33	buy	716	1.98	0.67957	0.67550	0.68457
1432	2004.09.03 02:01	close	716	1.98	0.67960	0.67550	0.68457	9.10	73688.96
1433	2004.09.06 22:40	buy	717	1.99	0.67677	0.67270	0.68177
1434	2004.09.06 22:40	close	717	1.99	0.67750	0.67270	0.68177	222.69	73911.65
1435	2004.09.06 23:00	sell	718	1.99	0.67823	0.68230	0.67323
1436	2004.09.06 23:00	close	718	1.99	0.67757	0.68230	0.67323	201.35	74113.00
1437	2004.09.06 23:32	sell	719	2.00	0.67844	0.68251	0.67344
1438	2004.09.06 23:32	sell	720	2.00	0.67844	0.68451	0.67244
1439	2004.09.06 23:34	close	719	2.00	0.67777	0.68251	0.67344	205.43	74318.43
1440	2004.09.06 23:34	close	720	2.00	0.67777	0.68451	0.67244	205.43	74523.86
1441	2004.09.07 00:55	sell	721	2.01	0.67832	0.68239	0.67332
1442	2004.09.07 00:56	close	721	2.01	0.67767	0.68239	0.67332	200.29	74724.15
1443	2004.09.07 22:09	sell	722	2.01	0.68300	0.68707	0.67800
1444	2004.09.07 22:14	close	722	2.01	0.68237	0.68707	0.67800	194.13	74918.28
1445	2004.09.07 22:34	sell	723	2.02	0.68313	0.68720	0.67813
1446	2004.09.07 22:35	close	723	2.02	0.68252	0.68720	0.67813	188.90	75107.18
1447	2004.09.07 23:05	sell	724	2.02	0.68350	0.68757	0.67850
1448	2004.09.07 23:05	sell	725	2.02	0.68350	0.68957	0.67750
1449	2004.09.07 23:07	close	724	2.02	0.68287	0.68757	0.67850	195.10	75302.28
1450	2004.09.07 23:07	close	725	2.02	0.68287	0.68957	0.67750	195.10	75497.38
1451	2004.09.07 23:30	buy	726	2.03	0.68207	0.67610	0.68707
1452	2004.09.07 23:32	close	726	2.03	0.68270	0.67610	0.68707	196.04	75693.42
1453	2004.09.08 00:47	buy	727	2.04	0.68177	0.67611	0.68677
1454	2004.09.08 03:48	close	727	2.04	0.68090	0.67611	0.68677	-272.06	75421.36
1455	2004.09.08 23:15	sell	728	2.03	0.68240	0.68847	0.67640
1456	2004.09.08 23:16	sell	729	2.01	0.68260	0.68667	0.67760
1457	2004.09.08 23:19	close	729	2.01	0.68197	0.68667	0.67760	194.13	75615.49
1458	2004.09.08 23:25	close	728	2.03	0.68167	0.68847	0.67640	227.19	75842.68
1459	2004.09.08 23:35	sell	730	2.04	0.68260	0.68867	0.67660
1460	2004.09.08 23:37	close	730	2.04	0.68187	0.68867	0.67660	228.30	76070.98
1461	2004.09.08 23:43	sell	731	2.05	0.68260	0.68867	0.67660
1462	2004.09.08 23:50	close	731	2.05	0.68197	0.68867	0.67660	197.99	76268.97
1463	2004.09.09 22:15	sell	732	2.05	0.68390	0.68797	0.67890
1464	2004.09.09 22:52	close	732	2.05	0.68323	0.68797	0.67890	210.57	76479.54
1465	2004.09.09 23:14	sell	733	2.06	0.68440	0.68847	0.67940
1466	2004.09.09 23:14	sell	734	2.06	0.68440	0.69047	0.67840
1467	2004.09.09 23:17	close	733	2.06	0.68377	0.68847	0.67940	198.96	76678.50
1468	2004.09.09 23:17	close	734	2.06	0.68377	0.69047	0.67840	198.96	76877.46
1469	2004.09.09 23:18	sell	735	2.07	0.68450	0.68857	0.67950
1470	2004.09.09 23:18	sell	736	2.07	0.68450	0.69057	0.67850
1471	2004.09.09 23:19	close	735	2.07	0.68385	0.68857	0.67950	206.27	77083.73
1472	2004.09.09 23:19	close	736	2.07	0.68385	0.69057	0.67850	206.27	77290.00
1473	2004.09.09 23:20	sell	737	2.08	0.68444	0.68851	0.67944
1474	2004.09.09 23:22	close	737	2.08	0.68357	0.68851	0.67944	277.43	77567.43
1475	2004.09.09 23:48	buy	738	2.09	0.68317	0.67910	0.68817
1476	2004.09.09 23:48	close	738	2.09	0.68380	0.67910	0.68817	201.84	77769.27
1477	2004.09.10 00:28	buy	739	2.09	0.68317	0.67910	0.68817
1478	2004.09.10 00:34	close	739	2.09	0.68390	0.67910	0.68817	233.87	78003.14
1479	2004.09.14 22:09	sell	740	2.10	0.68289	0.68696	0.67789
1480	2004.09.14 22:09	close	740	2.10	0.68187	0.68696	0.67789	328.39	78331.53
1481	2004.09.14 22:58	buy	741	2.11	0.68133	0.67726	0.68633
1482	2004.09.14 23:04	buy	742	2.09	0.68117	0.67510	0.68717
1483	2004.09.14 23:05	close	742	2.09	0.68180	0.67510	0.68717	201.84	78533.37
1484	2004.09.14 23:17	close	741	2.11	0.68200	0.67726	0.68633	216.70	78750.07
1485	2004.09.14 23:25	sell	743	2.12	0.68240	0.68847	0.67640
1486	2004.09.14 23:36	sell	744	2.10	0.68250	0.68657	0.67750
1487	2004.09.14 23:46	close	744	2.10	0.68182	0.68657	0.67750	218.92	78968.99
1488	2004.09.14 23:46	close	743	2.12	0.68177	0.68847	0.67640	204.75	79173.74
1489	2004.09.14 23:50	sell	745	2.13	0.68254	0.68661	0.67754
1490	2004.09.14 23:50	sell	746	2.12	0.68260	0.68867	0.67660
1491	2004.09.14 23:50	close	746	2.12	0.68197	0.68867	0.67660	204.76	79378.50
1492	2004.09.14 23:53	close	745	2.13	0.68187	0.68661	0.67754	218.78	79597.28
1493	2004.09.15 00:45	buy	747	2.14	0.68117	0.67710	0.68617
1494	2004.09.15 00:45	close	747	2.14	0.68190	0.67710	0.68617	239.47	79836.75
1495	2004.09.15 00:51	buy	748	2.15	0.68107	0.67700	0.68607
1496	2004.09.15 00:52	close	748	2.15	0.68180	0.67700	0.68607	240.59	80077.34
1497	2004.09.15 22:53	buy	749	2.16	0.68363	0.67956	0.68863
1498	2004.09.15 23:07	close	749	2.16	0.68430	0.67956	0.68863	221.85	80299.19
1499	2004.09.15 23:51	sell	750	2.16	0.68430	0.69037	0.67830
1500	2004.09.16 00:33	close	750	2.16	0.68367	0.69037	0.67830	207.63	80506.82
1501	2004.09.16 23:03	buy	751	2.17	0.67907	0.67300	0.68507
1502	2004.09.16 23:03	close	751	2.17	0.67980	0.67300	0.68507	242.83	80749.65
1503	2004.09.16 23:22	sell	752	2.17	0.68010	0.68617	0.67410
1504	2004.09.16 23:30	close	752	2.17	0.67947	0.68617	0.67410	209.58	80959.23
1505	2004.09.20 22:31	sell	753	2.18	0.68220	0.68627	0.67720
1506	2004.09.20 22:31	close	753	2.18	0.68157	0.68627	0.67720	210.55	81169.78
1507	2004.09.21 22:00	sell	754	2.19	0.68660	0.69067	0.68160
1508	2004.09.21 22:34	close	754	2.19	0.68595	0.69067	0.68160	218.24	81388.02
1509	2004.09.21 22:38	buy	755	2.19	0.68557	0.68091	0.69057
1510	2004.09.21 22:38	close	755	2.19	0.68620	0.68091	0.69057	211.49	81599.51
1511	2004.09.21 23:58	buy	756	2.20	0.68557	0.68091	0.69057
1512	2004.09.21 23:59	close	756	2.20	0.68630	0.68091	0.69057	246.19	81845.70
1513	2004.09.22 22:13	sell	757	2.20	0.68450	0.68857	0.67950
1514	2004.09.22 22:17	close	757	2.20	0.68377	0.68857	0.67950	246.20	82091.90
1515	2004.09.22 23:16	sell	758	2.21	0.68440	0.69047	0.67840
1516	2004.09.22 23:26	close	758	2.21	0.68377	0.69047	0.67840	213.45	82305.35
1517	2004.09.23 22:00	sell	759	2.22	0.68369	0.68776	0.67869
1518	2004.09.23 22:00	close	759	2.22	0.68267	0.68776	0.67869	347.14	82652.49
1519	2004.09.23 22:05	sell	760	2.23	0.68334	0.68741	0.67834
1520	2004.09.23 22:05	close	760	2.23	0.68267	0.68741	0.67834	229.05	82881.54
1521	2004.09.23 22:15	sell	761	2.23	0.68350	0.68757	0.67850
1522	2004.09.23 22:16	close	761	2.23	0.68277	0.68757	0.67850	249.56	83131.10
1523	2004.09.23 22:27	sell	762	2.24	0.68350	0.68757	0.67850
1524	2004.09.23 22:27	close	762	2.24	0.68257	0.68757	0.67850	319.37	83450.47
1525	2004.09.23 22:30	sell	763	2.25	0.68350	0.68757	0.67850
1526	2004.09.23 22:32	close	763	2.25	0.68287	0.68757	0.67850	217.31	83667.78
1527	2004.09.23 22:36	sell	764	2.25	0.68372	0.68779	0.67872
1528	2004.09.23 22:36	close	764	2.25	0.68297	0.68779	0.67872	258.70	83926.48
1529	2004.09.23 22:41	sell	765	2.26	0.68357	0.68764	0.67857
1530	2004.09.23 22:42	close	765	2.26	0.68287	0.68764	0.67857	242.52	84169.00
1531	2004.09.23 22:46	sell	766	2.27	0.68370	0.68777	0.67870
1532	2004.09.23 22:47	close	766	2.27	0.68307	0.68777	0.67870	219.24	84388.24
1533	2004.09.23 22:51	sell	767	2.27	0.68370	0.68777	0.67870
1534	2004.09.23 22:51	close	767	2.27	0.68307	0.68777	0.67870	219.24	84607.48
1535	2004.09.23 23:01	buy	768	2.28	0.68227	0.67820	0.68727
1536	2004.09.23 23:01	buy	769	2.28	0.68227	0.67620	0.68827
1537	2004.09.23 23:02	close	768	2.28	0.68300	0.67820	0.68727	255.14	84862.62
1538	2004.09.23 23:02	close	769	2.28	0.68300	0.67620	0.68827	255.14	85117.76
1539	2004.09.23 23:14	sell	770	2.29	0.68370	0.68777	0.67870
1540	2004.09.23 23:14	close	770	2.29	0.68277	0.68777	0.67870	326.49	85444.25
1541	2004.09.27 23:00	buy	771	2.30	0.67937	0.67330	0.68537
1542	2004.09.27 23:09	close	771	2.30	0.68000	0.67330	0.68537	222.11	85666.36
1543	2004.09.27 23:09	sell	772	2.29	0.68000	0.68607	0.67400
1544	2004.09.28 00:46	close	772	2.29	0.67937	0.68607	0.67400	220.82	85887.18
1545	2004.09.28 00:55	buy	773	2.31	0.67907	0.67500	0.68407
1546	2004.09.28 01:01	close	773	2.31	0.68011	0.67500	0.68407	368.26	86255.44
1547	2004.09.28 23:01	sell	774	2.32	0.68020	0.68627	0.67420
1548	2004.09.28 23:06	close	774	2.32	0.67957	0.68627	0.67420	224.07	86479.51
1549	2004.09.28 23:21	buy	775	2.33	0.67947	0.67340	0.68547
1550	2004.09.28 23:31	close	775	2.33	0.68010	0.67340	0.68547	225.02	86704.53
1551	2004.10.04 23:05	buy	776	2.34	0.68827	0.68220	0.69427
1552	2004.10.04 23:05	close	776	2.34	0.68900	0.68220	0.69427	261.85	86966.38
1553	2004.10.04 23:42	sell	777	2.34	0.68910	0.69517	0.68310
1554	2004.10.05 00:18	buy	778	2.34	0.68797	0.68390	0.69297
1555	2004.10.05 00:18	close	777	2.34	0.68797	0.69517	0.68310	405.01	87371.39
1556	2004.10.05 00:18	close	778	2.34	0.68860	0.68390	0.69297	225.98	87597.37
1557	2004.10.05 22:49	buy	779	2.36	0.69023	0.68601	0.69523
1558	2004.10.05 22:51	close	779	2.36	0.69090	0.68601	0.69523	242.38	87839.75
1559	2004.10.05 22:59	buy	780	2.37	0.69007	0.68600	0.69507
1560	2004.10.05 22:59	close	780	2.37	0.69070	0.68600	0.69507	228.87	88068.62
1561	2004.10.06 00:14	buy	781	2.37	0.69027	0.68601	0.69527
1562	2004.10.06 00:14	close	781	2.37	0.69110	0.68601	0.69527	301.53	88370.15
1563	2004.10.06 00:20	buy	782	2.38	0.69027	0.68601	0.69527
1564	2004.10.06 00:20	close	782	2.38	0.69090	0.68601	0.69527	229.84	88599.99
1565	2004.10.06 22:46	buy	783	2.39	0.69047	0.68640	0.69547
1566	2004.10.06 23:16	buy	784	2.36	0.68985	0.68378	0.69585
1567	2004.10.06 23:16	close	784	2.36	0.69060	0.68378	0.69585	271.32	88871.31
1568	2004.10.06 23:57	close	783	2.39	0.69060	0.68640	0.69547	47.63	88918.94
1569	2004.10.07 00:16	buy	785	2.39	0.68965	0.68558	0.69465
1570	2004.10.07 00:16	close	785	2.39	0.69040	0.68558	0.69465	274.76	89193.70
1571	2004.10.07 23:41	buy	786	2.40	0.68897	0.68290	0.69497
1572	2004.10.08 00:09	close	786	2.40	0.68960	0.68290	0.69497	227.32	89421.02
1573	2004.10.08 00:17	sell	787	2.41	0.68990	0.69397	0.68490
1574	2004.10.08 00:23	close	787	2.41	0.68927	0.69397	0.68490	232.75	89653.77
1575	2004.10.08 00:43	sell	788	2.41	0.69000	0.69407	0.68500
1576	2004.10.08 02:01	close	788	2.41	0.68977	0.69407	0.68500	84.97	89738.74
1577	2004.10.11 22:01	sell	789	2.42	0.68930	0.69337	0.68430
1578	2004.10.11 22:02	close	789	2.42	0.68867	0.69337	0.68430	233.71	89972.45
1579	2004.10.13 00:15	sell	790	2.42	0.68880	0.69287	0.68380
1580	2004.10.13 00:16	close	790	2.42	0.68797	0.69287	0.68380	307.91	90280.36
1581	2004.10.13 23:16	sell	791	2.43	0.68860	0.69467	0.68260
1582	2004.10.13 23:28	sell	792	2.41	0.68876	0.69283	0.68376
1583	2004.10.13 23:29	close	792	2.41	0.68807	0.69283	0.68376	254.92	90535.28
1584	2004.10.13 23:30	sell	793	2.42	0.68880	0.69287	0.68380
1585	2004.10.13 23:32	close	793	2.42	0.68777	0.69287	0.68380	382.11	90917.39
1586	2004.10.13 23:32	close	791	2.43	0.68777	0.69467	0.68260	309.19	91226.58
1587	2004.10.13 23:34	sell	794	2.46	0.68880	0.69487	0.68280
1588	2004.10.13 23:41	close	794	2.46	0.68797	0.69487	0.68280	313.00	91539.58
1589	2004.10.14 23:05	buy	795	2.46	0.68857	0.68450	0.69357
1590	2004.10.14 23:06	close	795	2.46	0.68940	0.68450	0.69357	312.97	91852.55
1591	2004.10.14 23:36	buy	796	2.47	0.68867	0.68460	0.69367
1592	2004.10.14 23:37	close	796	2.47	0.68930	0.68460	0.69367	238.52	92091.07
1593	2004.10.14 23:47	sell	797	2.48	0.69000	0.69407	0.68500
1594	2004.10.14 23:47	sell	798	2.48	0.69000	0.69607	0.68400
1595	2004.10.14 23:48	close	797	2.48	0.68917	0.69407	0.68500	315.55	92406.62
1596	2004.10.14 23:48	close	798	2.48	0.68917	0.69607	0.68400	315.55	92722.17
1597	2004.10.14 23:50	sell	799	2.50	0.68990	0.69397	0.68490
1598	2004.10.14 23:50	close	799	2.50	0.68907	0.69397	0.68490	318.10	93040.27
1599	2004.10.14 23:58	buy	800	2.51	0.68847	0.68440	0.69347
1600	2004.10.14 23:58	close	800	2.51	0.68910	0.68440	0.69347	242.39	93282.66
1601	2004.10.14 23:59	buy	801	2.51	0.68807	0.68200	0.69407
1602	2004.10.14 23:59	close	801	2.51	0.68930	0.68200	0.69407	473.23	93755.89
1603	2004.10.15 00:10	sell	802	2.52	0.68985	0.69392	0.68485
1604	2004.10.15 00:13	close	802	2.52	0.68907	0.69392	0.68485	301.33	94057.22
1605	2004.10.18 22:01	sell	803	2.53	0.69550	0.69957	0.69050
1606	2004.10.18 22:02	close	803	2.53	0.69467	0.69957	0.69050	321.91	94379.13
1607	2004.10.18 23:57	sell	804	2.54	0.69520	0.70127	0.68920
1608	2004.10.18 23:57	close	804	2.54	0.69457	0.70127	0.68920	245.30	94624.43
1609	2004.10.19 22:01	buy	805	2.55	0.69347	0.68940	0.69847
1610	2004.10.19 22:02	close	805	2.55	0.69410	0.68940	0.69847	246.25	94870.68
1611	2004.10.20 22:37	sell	806	2.55	0.69310	0.69717	0.68810
1612	2004.10.20 22:38	close	806	2.55	0.69247	0.69717	0.68810	246.27	95116.95
1613	2004.10.20 23:06	sell	807	2.56	0.69300	0.69707	0.68800
1614	2004.10.20 23:26	close	807	2.56	0.69237	0.69707	0.68800	247.24	95364.19
1615	2004.10.21 23:03	sell	808	2.57	0.69060	0.69667	0.68460
1616	2004.10.21 23:16	close	808	2.57	0.68987	0.69667	0.68460	287.60	95651.79
1617	2004.10.21 23:20	sell	809	2.58	0.69070	0.69677	0.68470
1618	2004.10.21 23:22	close	809	2.58	0.69007	0.69677	0.68470	249.17	95900.96
1619	2004.10.25 22:12	sell	810	2.58	0.69590	0.69997	0.69090
1620	2004.10.25 23:06	close	810	2.58	0.69513	0.69997	0.69090	304.54	96205.50
1621	2004.10.25 23:09	buy	811	2.59	0.69497	0.69090	0.69997
1622	2004.10.25 23:10	close	811	2.59	0.69570	0.69090	0.69997	289.82	96495.32
1623	2004.10.26 23:21	buy	812	2.60	0.69517	0.68910	0.70117
1624	2004.10.26 23:34	close	812	2.60	0.69580	0.68910	0.70117	251.08	96746.40
1625	2004.10.26 23:36	buy	813	2.60	0.69507	0.69100	0.70007
1626	2004.10.26 23:36	buy	814	2.60	0.69507	0.68900	0.70107
1627	2004.10.26 23:40	close	813	2.60	0.69570	0.69100	0.70007	251.08	96997.48
1628	2004.10.26 23:40	close	814	2.60	0.69570	0.68900	0.70107	251.08	97248.56
1629	2004.10.26 23:56	buy	815	2.62	0.69487	0.69080	0.69987
1630	2004.10.26 23:56	buy	816	2.62	0.69487	0.68880	0.70087
1631	2004.10.26 23:58	close	815	2.62	0.69550	0.69080	0.69987	253.01	97501.57
1632	2004.10.26 23:58	close	816	2.62	0.69550	0.68880	0.70087	253.01	97754.58
1633	2004.10.27 22:15	sell	817	2.63	0.69540	0.69947	0.69040
1634	2004.10.27 22:16	close	817	2.63	0.69473	0.69947	0.69040	270.13	98024.71
1635	2004.10.27 22:23	sell	818	2.64	0.69540	0.69947	0.69040
1636	2004.10.27 22:33	close	818	2.64	0.69477	0.69947	0.69040	254.96	98279.67
1637	2004.10.27 22:38	sell	819	2.65	0.69550	0.69957	0.69050
1638	2004.10.27 22:59	close	819	2.65	0.69487	0.69957	0.69050	255.93	98535.60
1639	2004.10.27 23:16	sell	820	2.65	0.69580	0.69987	0.69080
1640	2004.10.27 23:16	sell	821	2.65	0.69580	0.70187	0.68980
1641	2004.10.27 23:33	close	820	2.65	0.69517	0.69987	0.69080	255.93	98791.53
1642	2004.10.27 23:33	close	821	2.65	0.69517	0.70187	0.68980	255.93	99047.46
1643	2004.10.27 23:42	buy	822	2.67	0.69467	0.69060	0.69967
1644	2004.10.27 23:43	close	822	2.67	0.69540	0.69060	0.69967	298.77	99346.23
1645	2004.10.27 23:53	sell	823	2.67	0.69590	0.70197	0.68990
1646	2004.10.27 23:54	close	823	2.67	0.69527	0.70197	0.68990	257.86	99604.09
1647	2004.10.27 23:56	sell	824	2.68	0.69590	0.70197	0.68990
1648	2004.10.27 23:58	close	824	2.68	0.69527	0.70197	0.68990	258.83	99862.92
1649	2004.10.28 23:04	sell	825	2.69	0.69690	0.70297	0.69090
1650	2004.10.28 23:12	close	825	2.69	0.69627	0.70297	0.69090	259.81	100122.73
1651	2004.10.28 23:27	sell	826	2.70	0.69700	0.70307	0.69100
1652	2004.10.28 23:29	sell	827	2.67	0.69710	0.70117	0.69210
1653	2004.10.28 23:33	close	827	2.67	0.69636	0.70117	0.69210	302.89	100425.62
1654	2004.10.28 23:33	close	826	2.70	0.69636	0.70307	0.69100	264.91	100690.53
1655	2004.11.01 23:35	sell	828	2.71	0.69575	0.70182	0.68975
1656	2004.11.01 23:36	sell	829	2.69	0.69600	0.70007	0.69100
1657	2004.11.01 23:37	close	829	2.69	0.69532	0.70007	0.69100	280.42	100970.95
1658	2004.11.01 23:43	sell	830	2.69	0.69603	0.70010	0.69103
1659	2004.11.01 23:43	close	830	2.69	0.69537	0.70010	0.69103	272.17	101243.12
1660	2004.11.01 23:45	sell	831	2.70	0.69610	0.70017	0.69110
1661	2004.11.01 23:46	close	831	2.70	0.69547	0.70017	0.69110	260.77	101503.89
1662	2004.11.01 23:56	sell	832	2.71	0.69600	0.70007	0.69100
1663	2004.11.02 00:15	close	832	2.71	0.69537	0.70007	0.69100	261.32	101765.21
1664	2004.11.02 00:44	close	828	2.71	0.69497	0.70182	0.68975	323.63	102088.85
1665	2004.11.02 00:45	buy	833	2.75	0.69487	0.69080	0.69987
1666	2004.11.02 00:45	close	833	2.75	0.69560	0.69080	0.69987	307.72	102396.57
1667	2004.11.02 22:33	sell	834	2.76	0.69230	0.69637	0.68730
1668	2004.11.02 22:51	close	834	2.76	0.69167	0.69637	0.68730	266.56	102663.13
1669	2004.11.02 22:59	sell	835	2.76	0.69255	0.69662	0.68755
1670	2004.11.02 23:18	close	835	2.76	0.69177	0.69662	0.68755	330.03	102993.16
1671	2004.11.03 00:21	buy	836	2.77	0.69127	0.68720	0.69627
1672	2004.11.03 00:34	close	836	2.77	0.69187	0.68720	0.69627	254.76	103247.92
1673	2004.11.03 00:35	buy	837	2.78	0.69113	0.68706	0.69613
1674	2004.11.03 00:35	close	837	2.78	0.69188	0.68706	0.69613	319.60	103567.52
1675	2004.11.03 00:35	sell	838	2.79	0.69238	0.69645	0.68738
1676	2004.11.03 00:35	close	838	2.79	0.69167	0.69645	0.68738	303.68	103871.20
1677	2004.11.03 00:47	buy	839	2.80	0.69107	0.68700	0.69607
1678	2004.11.03 00:49	close	839	2.80	0.69175	0.68700	0.69607	291.86	104163.06
1679	2004.11.03 23:53	sell	840	2.80	0.69380	0.69987	0.68780
1680	2004.11.04 00:05	sell	841	2.78	0.69410	0.69817	0.68910
1681	2004.11.04 00:07	close	841	2.78	0.69347	0.69817	0.68910	268.49	104431.55
1682	2004.11.04 00:35	sell	842	2.79	0.69420	0.69827	0.68920
1683	2004.11.04 01:01	close	842	2.79	0.69353	0.69827	0.68920	286.57	104718.12
1684	2004.11.04 05:58	close	840	2.80	0.69317	0.69987	0.68780	269.14	104987.25
1685	2004.11.05 00:59	sell	843	2.83	0.69860	0.70267	0.69360
1686	2004.11.05 01:01	close	843	2.83	0.69797	0.70267	0.69360	273.33	105260.58
1687	2004.11.08 22:29	buy	844	2.83	0.69567	0.69160	0.70067
1688	2004.11.08 22:29	close	844	2.83	0.69630	0.69160	0.70067	273.30	105533.88
1689	2004.11.08 22:37	sell	845	2.84	0.69690	0.70097	0.69190
1690	2004.11.08 22:37	close	845	2.84	0.69627	0.70097	0.69190	274.29	105808.17
1691	2004.11.08 23:04	buy	846	2.85	0.69547	0.68940	0.70147
1692	2004.11.08 23:19	buy	847	2.82	0.69527	0.69120	0.70027
1693	2004.11.08 23:22	close	847	2.82	0.69590	0.69120	0.70027	272.33	106080.50
1694	2004.11.08 23:49	close	846	2.85	0.69610	0.68940	0.70147	275.23	106355.73
1695	2004.11.09 23:37	sell	848	2.86	0.69510	0.69917	0.69010
1696	2004.11.10 00:13	close	848	2.86	0.69447	0.69917	0.69010	275.79	106631.52
1697	2004.11.10 22:02	buy	849	2.87	0.69797	0.69390	0.70297
1698	2004.11.10 22:16	close	849	2.87	0.69860	0.69390	0.70297	277.16	106908.68
1699	2004.11.10 22:39	buy	850	2.88	0.69767	0.69360	0.70267
1700	2004.11.10 22:41	close	850	2.88	0.69840	0.69360	0.70267	322.28	107230.96
1701	2004.11.10 22:45	buy	851	2.89	0.69747	0.69340	0.70247
1702	2004.11.10 22:46	close	851	2.89	0.69810	0.69340	0.70247	279.09	107510.05
1703	2004.11.10 23:01	sell	852	2.89	0.69860	0.70467	0.69260
1704	2004.11.10 23:02	close	852	2.89	0.69797	0.70467	0.69260	279.12	107789.17
1705	2004.11.10 23:06	sell	853	2.90	0.69864	0.70471	0.69264
1706	2004.11.10 23:10	close	853	2.90	0.69797	0.70471	0.69264	297.87	108087.04
1707	2004.11.11 00:49	buy	854	2.91	0.69713	0.69306	0.70213
1708	2004.11.11 00:53	close	854	2.91	0.69780	0.69306	0.70213	298.87	108385.91
1709	2004.11.11 22:41	buy	855	2.92	0.69987	0.69580	0.70487
1710	2004.11.11 22:42	close	855	2.92	0.70060	0.69580	0.70487	326.75	108712.66
1711	2004.11.11 23:56	sell	856	2.93	0.70090	0.70697	0.69490
1712	2004.11.11 23:57	close	856	2.93	0.70027	0.70697	0.69490	282.99	108995.65
1713	2004.11.15 22:52	buy	857	2.93	0.70047	0.69640	0.70547
1714	2004.11.15 22:52	close	857	2.93	0.70110	0.69640	0.70547	282.95	109278.60
1715	2004.11.15 23:04	sell	858	2.94	0.70140	0.70747	0.69540
1716	2004.11.15 23:36	close	858	2.94	0.70077	0.70747	0.69540	283.95	109562.55
1717	2004.11.16 00:06	buy	859	2.95	0.70037	0.69630	0.70537
1718	2004.11.16 00:35	close	859	2.95	0.70100	0.69630	0.70537	284.88	109847.43
1719	2004.11.16 23:56	buy	860	2.96	0.69877	0.69270	0.70477
1720	2004.11.17 00:33	close	860	2.96	0.69950	0.69270	0.70477	325.75	110173.18
1721	2004.11.17 00:35	sell	861	2.97	0.69970	0.70377	0.69470
1722	2004.11.17 00:35	close	861	2.97	0.69907	0.70377	0.69470	286.84	110460.02
1723	2004.11.17 22:18	buy	862	2.97	0.70077	0.69670	0.70577
1724	2004.11.17 22:23	close	862	2.97	0.70140	0.69670	0.70577	286.81	110746.83
1725	2004.11.17 22:33	buy	863	2.98	0.70077	0.69670	0.70577
1726	2004.11.17 23:28	buy	864	2.95	0.70047	0.69440	0.70647
1727	2004.11.17 23:42	close	863	2.98	0.70110	0.69670	0.70577	150.75	110897.58
1728	2004.11.17 23:42	close	864	2.95	0.70110	0.69440	0.70647	284.88	111182.46
1729	2004.11.18 00:01	sell	865	2.99	0.70153	0.70560	0.69653
1730	2004.11.18 00:01	close	865	2.99	0.70087	0.70560	0.69653	302.53	111484.99
1731	2004.11.18 00:08	sell	866	3.00	0.70150	0.70557	0.69650
1732	2004.11.18 01:01	close	866	3.00	0.70087	0.70557	0.69650	289.75	111774.74
1733	2004.11.18 22:07	sell	867	3.01	0.70090	0.70497	0.69590
1734	2004.11.18 22:13	close	867	3.01	0.70027	0.70497	0.69590	290.71	112065.45
1735	2004.11.18 22:39	sell	868	3.02	0.70090	0.70497	0.69590
1736	2004.11.18 22:58	close	868	3.02	0.70027	0.70497	0.69590	291.68	112357.13
1737	2004.11.18 23:10	sell	869	3.02	0.70130	0.70537	0.69630
1738	2004.11.18 23:16	close	869	3.02	0.70044	0.70537	0.69630	398.16	112755.29
1739	2004.11.18 23:16	buy	870	3.04	0.69997	0.69390	0.70597
1740	2004.11.18 23:17	buy	871	3.01	0.69987	0.69580	0.70487
1741	2004.11.18 23:17	close	871	3.01	0.70067	0.69580	0.70487	369.11	113124.40
1742	2004.11.18 23:17	close	870	3.04	0.70067	0.69390	0.70597	326.19	113450.59
1743	2004.11.22 23:37	buy	872	3.05	0.70097	0.69490	0.70697
1744	2004.11.23 01:01	close	872	3.05	0.70175	0.69490	0.70697	359.04	113809.64
1745	2004.11.23 22:06	sell	873	3.06	0.70100	0.70507	0.69600
1746	2004.11.23 22:19	close	873	3.06	0.70027	0.70507	0.69600	342.45	114152.09
1747	2004.11.23 23:25	buy	874	3.07	0.69967	0.69560	0.70467
1748	2004.11.23 23:25	buy	875	3.07	0.69967	0.69360	0.70567
1749	2004.11.23 23:26	close	874	3.07	0.70030	0.69560	0.70467	296.48	114448.57
1750	2004.11.23 23:26	close	875	3.07	0.70030	0.69360	0.70567	296.48	114745.05
1751	2004.11.24 00:41	sell	876	3.09	0.70100	0.70507	0.69600
1752	2004.11.24 00:56	close	876	3.09	0.70034	0.70507	0.69600	312.65	115057.70
1753	2004.11.24 00:56	buy	877	3.10	0.69987	0.69580	0.70487
1754	2004.11.24 00:57	close	877	3.10	0.70110	0.69580	0.70487	584.50	115642.20
1755	2004.11.24 00:57	sell	878	3.09	0.70110	0.70517	0.69610
1756	2004.11.24 01:57	close	878	3.09	0.70097	0.70517	0.69610	61.59	115703.79
1757	2004.11.25 23:17	sell	879	3.11	0.70180	0.70587	0.69680
1758	2004.11.25 23:17	sell	880	3.11	0.70180	0.70787	0.69580
1759	2004.11.25 23:18	close	879	3.11	0.70107	0.70587	0.69680	348.04	116051.83
1760	2004.11.25 23:18	close	880	3.11	0.70107	0.70787	0.69580	348.04	116399.87
1761	2004.12.01 22:16	sell	881	3.13	0.68990	0.69709	0.68490
1762	2004.12.01 22:55	close	881	3.13	0.68927	0.69709	0.68490	302.30	116702.17
1763	2004.12.01 23:37	buy	882	3.14	0.68899	0.68492	0.69399
1764	2004.12.01 23:37	buy	883	3.14	0.68899	0.68292	0.69499
1765	2004.12.01 23:37	close	882	3.14	0.68975	0.68492	0.69399	365.82	117067.99
1766	2004.12.01 23:37	close	883	3.14	0.68975	0.68292	0.69499	365.82	117433.81
1767	2004.12.01 23:46	buy	884	3.16	0.68917	0.68510	0.69417
1768	2004.12.01 23:46	close	884	3.16	0.68990	0.68510	0.69417	353.62	117787.43
1769	2004.12.01 23:50	buy	885	3.17	0.68897	0.68490	0.69397
1770	2004.12.01 23:50	close	885	3.17	0.68980	0.68490	0.69397	403.33	118190.76
1771	2004.12.01 23:55	buy	886	3.18	0.68907	0.68500	0.69407
1772	2004.12.01 23:55	close	886	3.18	0.68990	0.68500	0.69407	404.60	118595.36
1773	2004.12.02 00:01	buy	887	3.19	0.68907	0.68500	0.69407
1774	2004.12.02 00:01	close	887	3.19	0.68990	0.68500	0.69407	405.87	119001.23
1775	2004.12.02 00:11	buy	888	3.20	0.68908	0.68501	0.69408
1776	2004.12.02 00:11	close	888	3.20	0.68977	0.68501	0.69408	338.47	119339.70
1777	2004.12.02 00:22	sell	889	3.21	0.69030	0.69709	0.68530
1778	2004.12.02 00:26	close	889	3.21	0.68965	0.69709	0.68530	319.86	119659.56
1779	2004.12.02 00:26	sell	890	3.22	0.69040	0.69709	0.68540
1780	2004.12.02 00:33	close	890	3.22	0.68977	0.69709	0.68540	310.98	119970.54
1781	2004.12.02 00:33	sell	891	3.23	0.69040	0.69709	0.68540
1782	2004.12.02 03:23	close	891	3.23	0.69037	0.69709	0.68540	14.85	119985.39
1783	2004.12.02 22:00	buy	892	3.23	0.68937	0.68530	0.69437
1784	2004.12.02 22:05	close	892	3.23	0.69000	0.68530	0.69437	311.93	120297.32
1785	2004.12.02 22:06	buy	893	3.24	0.68937	0.68530	0.69437
1786	2004.12.02 22:22	close	893	3.24	0.69020	0.68530	0.69437	412.23	120709.55
1787	2004.12.02 22:22	sell	894	3.25	0.69050	0.69457	0.68550
1788	2004.12.02 22:22	close	894	3.25	0.68957	0.69457	0.68550	463.36	121172.91
1789	2004.12.02 22:29	buy	895	3.26	0.68917	0.68510	0.69417
1790	2004.12.02 22:30	close	895	3.26	0.68980	0.68510	0.69417	314.83	121487.74
1791	2004.12.02 23:25	sell	896	3.27	0.69000	0.69607	0.68400
1792	2004.12.02 23:46	close	896	3.27	0.68937	0.69607	0.68400	315.82	121803.56
1793	2004.12.06 22:27	sell	897	3.28	0.69178	0.69585	0.68678
1794	2004.12.06 23:24	sell	898	3.25	0.69200	0.69807	0.68600
1795	2004.12.06 23:37	close	897	3.28	0.69147	0.69585	0.68678	155.88	121959.44
1796	2004.12.06 23:50	close	898	3.25	0.69127	0.69807	0.68600	363.71	122323.15
1797	2004.12.06 23:50	buy	899	3.27	0.69127	0.68520	0.69727
1798	2004.12.07 00:07	close	899	3.27	0.69190	0.68520	0.69727	309.75	122632.89
1799	2004.12.07 22:37	sell	900	3.30	0.69090	0.69497	0.68590
1800	2004.12.07 22:38	close	900	3.30	0.69007	0.69497	0.68590	419.89	123052.78
1801	2004.12.07 23:07	buy	901	3.31	0.68952	0.68545	0.69452
1802	2004.12.07 23:07	buy	902	3.31	0.68952	0.68345	0.69552
1803	2004.12.07 23:26	close	901	3.31	0.69029	0.68545	0.69452	390.69	123443.47
1804	2004.12.07 23:26	close	902	3.31	0.69029	0.68345	0.69552	390.69	123834.16
1805	2004.12.07 23:26	sell	903	3.33	0.69070	0.69477	0.68570
1806	2004.12.07 23:26	close	903	3.33	0.68997	0.69477	0.68570	372.66	124206.82
1807	2004.12.07 23:30	sell	904	3.34	0.69060	0.69467	0.68560
1808	2004.12.07 23:31	close	904	3.34	0.68968	0.69467	0.68560	471.07	124677.89
1809	2004.12.08 00:25	sell	905	3.36	0.69092	0.69499	0.68592
1810	2004.12.08 00:25	close	905	3.36	0.69017	0.69499	0.68592	386.32	125064.21
1811	2004.12.08 00:53	sell	906	3.37	0.69080	0.69487	0.68580
1812	2004.12.08 01:12	close	906	3.37	0.69017	0.69487	0.68580	325.47	125389.68
1813	2004.12.08 22:25	sell	907	3.37	0.69010	0.69417	0.68510
1814	2004.12.08 22:35	close	907	3.37	0.68947	0.69417	0.68510	325.47	125715.15
1815	2004.12.08 23:04	buy	908	3.38	0.68897	0.68290	0.69497
1816	2004.12.08 23:24	buy	909	3.35	0.68877	0.68470	0.69377
1817	2004.12.08 23:45	close	909	3.35	0.68947	0.68470	0.69377	359.47	126074.62
1818	2004.12.08 23:45	close	908	3.38	0.68980	0.68290	0.69497	430.05	126504.67
1819	2004.12.08 23:45	sell	910	3.38	0.68980	0.69587	0.68380
1820	2004.12.08 23:46	close	910	3.38	0.68897	0.69587	0.68380	430.07	126934.74
1821	2004.12.08 23:58	buy	911	3.42	0.68847	0.68440	0.69347
1822	2004.12.08 23:59	close	911	3.42	0.68910	0.68440	0.69347	330.28	127265.02
1823	2004.12.09 00:30	sell	912	3.42	0.68960	0.69367	0.68460
1824	2004.12.09 00:31	close	912	3.42	0.68887	0.69367	0.68460	382.73	127647.75
1825	2004.12.09 22:38	sell	913	3.44	0.69180	0.69587	0.68680
1826	2004.12.09 22:38	close	913	3.44	0.69107	0.69587	0.68680	384.97	128032.72
1827	2004.12.09 23:03	buy	914	3.45	0.69087	0.68480	0.69687
1828	2004.12.09 23:06	close	914	3.45	0.69150	0.68480	0.69687	333.18	128365.90
1829	2004.12.09 23:16	buy	915	3.45	0.69076	0.68469	0.69676
1830	2004.12.09 23:16	buy	916	3.43	0.69067	0.68660	0.69567
1831	2004.12.09 23:16	close	916	3.43	0.69133	0.68660	0.69567	347.02	128712.92
1832	2004.12.09 23:16	close	915	3.45	0.69160	0.68469	0.69676	444.24	129157.16
1833	2004.12.09 23:36	buy	917	3.48	0.69037	0.68630	0.69537
1834	2004.12.09 23:36	buy	918	3.48	0.69037	0.68430	0.69637
1835	2004.12.09 23:37	close	917	3.48	0.69110	0.68630	0.69537	389.42	129546.58
1836	2004.12.09 23:37	close	918	3.48	0.69110	0.68430	0.69637	389.42	129936.00
1837	2004.12.09 23:47	sell	919	3.50	0.69200	0.69607	0.68700
1838	2004.12.09 23:49	close	919	3.50	0.69137	0.69607	0.68700	338.04	130274.04
1839	2004.12.10 00:37	buy	920	3.51	0.69067	0.68660	0.69567
1840	2004.12.10 00:39	close	920	3.51	0.69130	0.68660	0.69567	338.97	130613.01
1841	2004.12.13 23:31	sell	921	3.51	0.69230	0.69637	0.68730
1842	2004.12.13 23:33	close	921	3.51	0.69167	0.69637	0.68730	339.00	130952.01
1843	2004.12.13 23:38	sell	922	3.52	0.69230	0.69637	0.68730
1844	2004.12.13 23:40	sell	923	3.49	0.69250	0.69857	0.68650
1845	2004.12.13 23:43	close	923	3.49	0.69177	0.69857	0.68650	390.57	131342.58
1846	2004.12.13 23:49	close	922	3.52	0.69167	0.69637	0.68730	339.97	131682.55
1847	2004.12.14 23:00	sell	924	3.54	0.69070	0.69477	0.68570
1848	2004.12.14 23:00	close	924	3.54	0.68967	0.69477	0.68570	558.97	132241.52
1849	2004.12.15 00:17	buy	925	3.56	0.68907	0.68500	0.69407
1850	2004.12.15 00:21	close	925	3.56	0.68980	0.68500	0.69407	398.37	132639.89
1851	2004.12.15 00:53	sell	926	3.57	0.69035	0.69442	0.68535
1852	2004.12.15 01:53	close	926	3.57	0.69032	0.69442	0.68535	16.42	132656.31
1853	2004.12.15 22:02	buy	927	3.57	0.68957	0.68550	0.69457
1854	2004.12.15 23:02	close	927	3.57	0.68990	0.68550	0.69457	180.60	132836.91
1855	2004.12.16 00:10	sell	928	3.57	0.69060	0.69467	0.68560
1856	2004.12.16 00:16	close	928	3.57	0.68997	0.69467	0.68560	344.79	133181.70
1857	2004.12.16 22:28	sell	929	3.58	0.68660	0.69179	0.68160
1858	2004.12.16 22:28	close	929	3.58	0.68567	0.69179	0.68160	510.41	133692.11
1859	2004.12.16 22:32	buy	930	3.60	0.68527	0.68120	0.69027
1860	2004.12.16 22:33	close	930	3.60	0.68590	0.68120	0.69027	347.67	134039.78
1861	2004.12.16 22:38	buy	931	3.61	0.68527	0.68120	0.69027
1862	2004.12.16 22:38	close	931	3.61	0.68590	0.68120	0.69027	348.63	134388.41
1863	2004.12.16 22:40	buy	932	3.62	0.68487	0.68080	0.68987
1864	2004.12.16 22:43	close	932	3.62	0.68550	0.68080	0.68987	349.60	134738.01
1865	2004.12.16 23:33	sell	933	3.63	0.68623	0.69179	0.68123
1866	2004.12.16 23:33	close	933	3.63	0.68557	0.69179	0.68123	367.29	135105.30
1867	2004.12.16 23:57	sell	934	3.64	0.68660	0.69179	0.68160
1868	2004.12.16 23:57	close	934	3.64	0.68587	0.69179	0.68160	407.36	135512.66
1869	2004.12.20 22:57	sell	935	3.65	0.68910	0.69317	0.68410
1870	2004.12.20 22:57	close	935	3.65	0.68834	0.69317	0.68410	425.27	135937.93
1871	2004.12.20 23:05	buy	936	3.66	0.68767	0.68360	0.69267
1872	2004.12.20 23:06	close	936	3.66	0.68830	0.68360	0.69267	353.45	136291.38
1873	2004.12.20 23:10	buy	937	3.67	0.68757	0.68350	0.69257
1874	2004.12.20 23:10	buy	938	3.63	0.68697	0.68090	0.69297
1875	2004.12.20 23:10	close	938	3.63	0.68760	0.68090	0.69297	350.56	136641.94
1876	2004.12.20 23:28	close	937	3.67	0.68820	0.68350	0.69257	354.43	136996.37
1877	2004.12.22 00:06	buy	939	3.69	0.69267	0.68691	0.69767
1878	2004.12.22 00:11	close	939	3.69	0.69330	0.68691	0.69767	356.36	137352.73
1879	2004.12.22 00:12	buy	940	3.70	0.69247	0.68691	0.69747
1880	2004.12.22 00:12	close	940	3.70	0.69310	0.68691	0.69747	357.32	137710.05
1881	2004.12.22 00:33	sell	941	3.71	0.69380	0.69787	0.68880
1882	2004.12.22 00:34	close	941	3.71	0.69317	0.69787	0.68880	358.32	138068.37
1883	2004.12.22 22:06	sell	942	3.72	0.69990	0.70397	0.69490
1884	2004.12.22 22:14	close	942	3.72	0.69922	0.70397	0.69490	387.79	138456.16
1885	2004.12.22 22:39	buy	943	3.73	0.69866	0.69210	0.70366
1886	2004.12.22 23:10	close	943	3.73	0.69930	0.69210	0.70366	365.94	138822.10
1887	2004.12.22 23:12	buy	944	3.74	0.69827	0.69210	0.70327
1888	2004.12.22 23:14	close	944	3.74	0.69895	0.69210	0.70327	389.85	139211.95
1889	2004.12.22 23:42	sell	945	3.75	0.69930	0.70537	0.69330
1890	2004.12.22 23:43	close	945	3.75	0.69867	0.70537	0.69330	362.17	139574.12
1891	2004.12.22 23:59	sell	946	3.76	0.69930	0.70537	0.69330
1892	2004.12.23 00:01	close	946	3.76	0.69867	0.70537	0.69330	361.40	139935.53
1893	2004.12.23 00:21	sell	947	3.77	0.69944	0.70351	0.69444
1894	2004.12.23 00:36	close	947	3.77	0.69881	0.70351	0.69444	364.11	140299.64
1895	2004.12.23 00:39	sell	948	3.78	0.69950	0.70357	0.69450
1896	2004.12.23 00:52	close	948	3.78	0.69877	0.70357	0.69450	423.03	140722.67
1897	2004.12.23 22:32	sell	949	3.79	0.70308	0.70715	0.69808
1898	2004.12.23 22:32	close	949	3.79	0.70244	0.70715	0.69808	371.85	141094.52
1899	2004.12.23 22:44	sell	950	3.80	0.70310	0.70717	0.69810
1900	2004.12.23 22:45	close	950	3.80	0.70237	0.70717	0.69810	425.26	141519.78
1901	2004.12.23 22:45	sell	951	3.81	0.70310	0.70717	0.69810
1902	2004.12.23 22:45	close	951	3.81	0.70247	0.70717	0.69810	367.97	141887.75
1903	2004.12.27 22:01	buy	952	3.82	0.70347	0.69940	0.70847
1904	2004.12.27 22:19	close	952	3.82	0.70410	0.69940	0.70847	368.91	142256.66
1905	2004.12.27 22:55	sell	953	3.83	0.70430	0.70837	0.69930
1906	2004.12.27 23:00	sell	954	3.80	0.70440	0.71047	0.69840
1907	2004.12.27 23:55	close	953	3.83	0.70397	0.70837	0.69930	193.76	142450.42
1908	2004.12.28 01:27	close	954	3.80	0.70367	0.71047	0.69840	424.67	142875.09
1909	2004.12.28 22:00	sell	955	3.84	0.70630	0.71037	0.70130
1910	2004.12.28 23:00	close	955	3.84	0.70601	0.71037	0.70130	170.72	143045.81
1911	2004.12.28 23:25	buy	956	3.85	0.70499	0.70092	0.70999
1912	2004.12.28 23:25	close	956	3.85	0.70575	0.70092	0.70999	448.52	143494.33
1913	2004.12.29 00:37	buy	957	3.86	0.70527	0.70120	0.71027
1914	2004.12.29 00:37	close	957	3.86	0.70593	0.70120	0.71027	390.52	143884.85
1915	2004.12.29 00:40	buy	958	3.87	0.70517	0.70110	0.71017
1916	2004.12.29 01:02	close	958	3.87	0.70580	0.70110	0.71017	373.74	144258.59