Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.03 22:21buy10.370.706710.702650.71171
22005.01.03 22:35close10.370.707400.702650.7117139.1210039.12
32005.01.03 23:10buy20.370.706530.700470.71253
42005.01.03 23:10buy30.370.706460.702400.71146
52005.01.03 23:10close30.370.707200.702400.7114641.9610081.08
62005.01.03 23:10close20.370.707200.700470.7125337.9910119.07
72005.01.04 22:16buy40.370.704960.700900.70996
82005.01.04 22:17close40.370.705600.700900.7099636.2910155.36
92005.01.04 22:42buy50.370.704630.700570.70963
102005.01.04 22:42close50.370.705300.700570.7096337.9910193.35
112005.01.04 23:48buy60.380.704740.698680.71074
122005.01.04 23:48buy70.370.704660.700600.70966
132005.01.04 23:48close70.370.705500.700600.7096647.6310240.98
142005.01.04 23:48close60.380.705500.698680.7107444.2610285.24
152005.01.05 23:26buy80.380.703760.697700.70976
162005.01.05 23:28close80.380.704450.697700.7097640.1810325.42
172005.01.06 23:03buy90.380.702030.695970.70803
182005.01.06 23:03close90.380.702700.695970.7080339.0210364.44
192005.01.06 23:04buy100.380.701910.697850.70691
202005.01.06 23:08close100.380.702800.697850.7069151.8210416.26
212005.01.06 23:25sell110.380.703300.707360.69830
222005.01.06 23:26close110.380.702510.707360.6983046.0010462.26
232005.01.06 23:30sell120.380.703200.707260.69820
242005.01.06 23:33close120.380.702560.707260.6982037.2710499.53
252005.01.06 23:35sell130.390.703200.707260.69820
262005.01.06 23:39close130.390.702560.707260.6982038.2510537.78
272005.01.10 23:01buy140.390.697060.691000.70306
282005.01.10 23:17close140.390.697700.691000.7030638.2510576.03
292005.01.10 23:57sell150.390.698100.702160.69310
302005.01.11 01:11close150.390.698060.702160.693102.3310578.36
312005.01.11 23:37sell160.390.699000.703060.69400
322005.01.11 23:38close160.390.698260.703060.6940044.2310622.59
332005.01.12 00:35buy170.390.697430.693370.70243
342005.01.12 00:35close170.390.698100.693370.7024340.0410662.63
352005.01.12 23:18sell180.390.701900.705960.69690
362005.01.12 23:18sell190.390.701900.707960.69590
372005.01.12 23:18close180.390.701190.705960.6969042.4410705.07
382005.01.12 23:18close190.390.701190.707960.6959042.4410747.51
392005.01.13 23:00sell200.400.702700.708760.69670
402005.01.13 23:13close200.400.701960.708760.6967045.3610792.87
412005.01.13 23:30sell210.400.702800.708860.69680
422005.01.13 23:33sell220.390.702900.706960.69790
432005.01.13 23:40close220.390.702060.706960.6979050.2110843.08
442005.01.13 23:40close210.400.702060.708860.6968045.3610888.44
452005.01.13 23:41sell230.400.702900.708960.69690
462005.01.13 23:42sell240.400.703000.707060.69800
472005.01.13 23:43close240.400.702260.707060.6980045.3610933.80
482005.01.13 23:43close230.400.702260.708960.6969039.2310973.03
492005.01.13 23:45sell250.400.702960.707020.69796
502005.01.13 23:45sell260.400.703100.709160.69710
512005.01.13 23:47close250.400.702320.707020.6979639.2311012.26
522005.01.13 23:47close260.400.702320.709160.6971047.8111060.07
532005.01.17 23:00sell270.410.702800.708860.69680
542005.01.17 23:03close270.410.702160.708860.6968040.2211100.29
552005.01.17 23:25buy280.410.702060.696000.70806
562005.01.17 23:30close280.410.702700.696000.7080640.2111140.50
572005.01.17 23:31sell290.410.702900.708960.69690
582005.01.17 23:41close290.410.702260.708960.6969040.2111180.71
592005.01.17 23:48buy300.410.701960.695900.70796
602005.01.17 23:52buy310.410.701760.697700.70676
612005.01.17 23:53close310.410.702400.697700.7067640.2111220.92
622005.01.17 23:57close300.410.702600.695900.7079640.2111261.13
632005.01.18 00:10buy320.410.701760.697700.70676
642005.01.18 00:14close320.410.702400.697700.7067640.2111301.34
652005.01.18 00:35sell330.420.703000.707060.69800
662005.01.18 00:36close330.420.702360.707060.6980041.2011342.54
672005.01.18 23:15sell340.420.698400.704460.69240
682005.01.18 23:21sell350.410.698500.702800.69350
692005.01.18 23:23close350.410.697860.702800.6935040.2211382.76
702005.01.18 23:45close340.420.697760.704460.6924041.2011423.96
712005.01.19 00:55sell360.420.698740.702800.69374
722005.01.19 01:08close360.420.697930.702800.6937452.1411476.10
732005.01.19 22:30sell370.420.695600.699660.69060
742005.01.19 22:30close370.420.694760.699660.6906054.0711530.17
752005.01.19 23:38sell380.420.695900.699960.69090
762005.01.19 23:43close380.420.695140.699960.6909048.9211579.09
772005.01.19 23:43sell390.430.695900.699960.69090
782005.01.20 00:05close390.430.695260.699960.6909041.9811621.07
792005.01.20 00:42buy400.430.694760.690700.69976
802005.01.20 01:00close400.430.695400.690700.6997642.1711663.24
812005.01.20 22:00sell410.430.692800.696860.68780
822005.01.20 23:00close410.430.692460.696860.6878022.4011685.64
832005.01.20 23:05buy420.430.692290.686230.69829
842005.01.20 23:05buy430.420.691960.687900.69696
852005.01.20 23:43close430.420.692600.687900.6969641.1911726.83
862005.01.21 00:54sell440.430.693000.697060.68800
872005.01.21 00:54close420.430.693000.686230.6982945.9911772.82
882005.01.21 01:54close440.430.692340.697060.6880043.4911816.31
892005.01.24 22:54sell450.430.695300.699360.69030
902005.01.24 22:54close450.430.694360.699360.6903061.9511878.26
912005.01.24 22:55sell460.440.695170.699230.69017
922005.01.24 22:56close460.440.694560.699230.6901741.1311919.39
932005.01.24 22:58buy470.440.693760.689700.69876
942005.01.24 22:59close470.440.694600.689700.6987656.6411976.03
952005.01.24 23:08sell480.440.695100.699160.69010
962005.01.24 23:09close480.440.694360.699160.6901049.9012025.93
972005.01.24 23:44sell490.440.695120.699180.69012
982005.01.24 23:44close490.440.694360.699180.6901251.2512077.18
992005.01.24 23:47sell500.440.695210.699270.69021
1002005.01.24 23:47close500.440.694360.699270.6902157.3212134.50
1012005.01.24 23:50sell510.450.695200.699260.69020
1022005.01.24 23:50close510.450.694560.699260.6902044.1412178.64
1032005.01.25 00:30buy520.450.693760.689700.69876
1042005.01.25 00:30close520.450.694400.689700.6987644.1312222.77
1052005.01.25 00:43buy530.450.693760.689700.69876
1062005.01.25 01:00close530.450.694400.689700.6987644.1312266.90
1072005.01.25 23:54sell540.450.696300.702360.69030
1082005.01.25 23:54close540.450.695660.702360.6903044.1412311.04
1092005.01.25 23:56sell550.450.696300.702360.69030
1102005.01.25 23:57close550.450.695660.702360.6903044.1412355.18
1112005.01.26 23:13sell560.450.695100.701160.68910
1122005.01.26 23:14close560.450.694460.701160.6891044.1412399.32
1132005.01.27 23:13buy570.460.689760.685700.69476
1142005.01.27 23:13buy580.460.689760.683700.69576
1152005.01.27 23:14close570.460.690400.685700.6947645.1112444.43
1162005.01.27 23:14close580.460.690400.683700.6957645.1112489.54
1172005.01.27 23:22sell590.460.691200.696200.68620
1182005.01.27 23:23close590.460.690460.696200.6862052.1712541.71
1192005.01.27 23:25sell600.460.691200.696200.68620
1202005.01.27 23:29close600.460.690600.696200.6862042.3012584.01
1212005.01.27 23:35sell610.460.691100.696200.68610
1222005.01.27 23:36close610.460.690220.696200.6861062.0412646.05
1232005.01.28 00:21buy620.460.689660.685600.69466
1242005.01.28 00:23close620.460.690300.685600.6946645.1112691.16
1252005.02.01 22:26buy630.470.691760.687700.69676
1262005.02.01 22:26close630.470.692800.687700.6967674.9112766.07
1272005.02.01 22:35buy640.470.691660.687600.69666
1282005.02.01 22:36close640.470.692800.687600.6966682.1112848.18
1292005.02.01 23:17sell650.470.692900.698960.68690
1302005.02.01 23:25close650.470.692210.698960.6869049.7012897.88
1312005.02.01 23:50sell660.470.692900.698960.68690
1322005.02.02 00:27close660.470.692260.698960.6869046.0312943.91
1332005.02.02 22:47buy670.480.690660.686600.69566
1342005.02.02 23:01buy680.470.690460.684400.69646
1352005.02.02 23:48close670.480.690700.686600.695662.9512946.86
1362005.02.02 23:49close680.470.691100.684400.6964646.0912992.95
1372005.02.03 00:29sell690.480.691400.695460.68640
1382005.02.03 01:31close690.480.691260.695460.6864010.3013003.25
1392005.02.03 23:16sell700.480.689800.695860.68380
1402005.02.04 00:40close700.480.689160.695860.6838047.0113050.26
1412005.02.07 22:41buy710.480.686460.682400.69146
1422005.02.07 22:41close710.480.687100.682400.6914647.0813097.34
1432005.02.07 22:58buy720.480.686460.682400.69146
1442005.02.07 23:01close720.480.687100.682400.6914647.0813144.42
1452005.02.07 23:15buy730.480.686360.680300.69236
1462005.02.07 23:15close730.480.687000.680300.6923647.0813191.50
1472005.02.07 23:40buy740.480.686260.680200.69226
1482005.02.07 23:41buy750.480.686160.682100.69116
1492005.02.07 23:42close750.480.686800.682100.6911647.0813238.58
1502005.02.07 23:45close740.480.686900.680200.6922647.0813285.66
1512005.02.08 00:01sell760.490.687500.691560.68250
1522005.02.08 00:03close760.490.686660.691560.6825063.0913348.75
1532005.02.08 00:15sell770.490.687500.691560.68250
1542005.02.08 00:48close770.490.686860.691560.6825048.0713396.82
1552005.02.08 23:00buy780.490.687960.681900.69396
1562005.02.08 23:22close780.490.688600.681900.6939648.0613444.88
1572005.02.08 23:41sell790.490.688800.694860.68280
1582005.02.09 00:14sell800.490.689000.693060.68400
1592005.02.09 01:15close800.490.688760.693060.6840018.0213462.90
1602005.02.09 01:25close790.490.688160.694860.6828047.9913510.88
1612005.02.09 23:10sell810.500.689500.695560.68350
1622005.02.10 00:30buy820.490.688660.684600.69366
1632005.02.10 00:30close810.500.688660.695560.6835064.1413575.02
1642005.02.10 00:44close820.490.689300.684600.6936648.0613623.08
1652005.02.10 23:04buy830.500.688260.684200.69326
1662005.02.10 23:04buy840.500.688260.682200.69426
1672005.02.10 23:05close830.500.689000.684200.6932656.7013679.78
1682005.02.10 23:05close840.500.689000.682200.6942656.7013736.48
1692005.02.10 23:16buy850.500.688060.684000.69306
1702005.02.10 23:16buy860.500.688060.682000.69406
1712005.02.10 23:16close850.500.688800.684000.6930656.7013793.18
1722005.02.10 23:16close860.500.688800.682000.6940656.7013849.88
1732005.02.10 23:35buy870.510.688160.684100.69316
1742005.02.10 23:36close870.510.688920.684100.6931659.4013909.28
1752005.02.11 00:38sell880.510.689600.693660.68460
1762005.02.11 01:38close880.510.689160.693660.6846034.3913943.67
1772005.02.14 22:42sell890.510.687200.691260.68220
1782005.02.14 23:00sell900.500.687700.693760.68170
1792005.02.14 23:02close900.500.687060.693760.6817049.0413992.71
1802005.02.14 23:48close890.510.687060.691260.6822010.9414003.65
1812005.02.15 23:08sell910.510.687590.691650.68259
1822005.02.15 23:08close910.510.686560.691650.6825980.5114084.16
1832005.02.15 23:29sell920.520.687300.691360.68230
1842005.02.15 23:57close920.520.686660.691360.6823051.0114135.17
1852005.02.16 23:05sell930.520.691600.697660.68560
1862005.02.17 00:19close930.520.690960.697660.6856050.7714185.94
1872005.02.17 23:04buy940.520.689360.683300.69536
1882005.02.17 23:30close940.520.690000.683300.6953651.0014236.94
1892005.02.21 23:00sell950.520.689100.695160.68310
1902005.02.22 00:05close950.520.688560.695160.6831042.9614279.91
1912005.02.22 23:03sell960.520.694100.700160.68810
1922005.02.22 23:09sell970.520.694300.698360.68930
1932005.02.22 23:41close970.520.693660.698360.6893051.0014330.91
1942005.02.23 00:23close960.520.693460.700160.6881050.9314381.84
1952005.02.23 22:09buy980.530.691660.687600.69666
1962005.02.23 22:13close980.530.692300.687600.6966651.9814433.82
1972005.02.23 22:52buy990.530.691460.687400.69646
1982005.02.23 22:54close990.530.692130.687400.6964654.4114488.23
1992005.02.23 22:57sell1000.530.692700.696760.68770
2002005.02.23 22:58close1000.530.691760.696760.6877076.3614564.59
2012005.02.23 23:00sell1010.530.692700.696760.68770
2022005.02.23 23:00sell1020.530.692700.698760.68670
2032005.02.23 23:00close1010.530.691860.696760.6877068.2314632.82
2042005.02.23 23:00close1020.530.691860.698760.6867068.2314701.05
2052005.02.23 23:21sell1030.540.692700.698760.68670
2062005.02.23 23:22close1030.540.692010.698760.6867057.1114758.16
2072005.02.23 23:27sell1040.540.692700.698760.68670
2082005.02.23 23:33sell1050.530.692850.696910.68785
2092005.02.23 23:40close1050.530.692060.696910.6878564.1714822.33
2102005.02.23 23:40close1040.540.692060.698760.6867052.9714875.30
2112005.02.25 00:26buy1060.550.690240.686180.69524
2122005.02.25 00:26close1060.550.691000.686180.6952464.0514939.35
2132005.02.25 00:50buy1070.550.690260.686200.69526
2142005.02.25 00:51close1070.550.691100.686200.6952670.8015010.15
2152005.02.28 23:38buy1080.550.687930.683870.69293
2162005.02.28 23:38buy1090.550.687930.681870.69393
2172005.02.28 23:38close1080.550.688600.683870.6929356.4715066.62
2182005.02.28 23:38close1090.550.688600.681870.6939356.4715123.09
2192005.03.01 00:35sell1100.550.689100.693160.68410
2202005.03.01 00:35close1100.550.688360.693160.6841062.3815185.47
2212005.03.02 23:01sell1110.560.686800.692860.68080
2222005.03.03 01:56close1110.560.686160.692860.6808054.6715240.14
2232005.03.04 00:19buy1120.560.686860.682800.69186
2242005.03.04 00:19close1120.560.687500.682800.6918654.9215295.06
2252005.03.07 23:11sell1130.560.690500.696560.68450
2262005.03.08 01:17close1130.560.689860.696560.6845054.8415349.90
2272005.03.08 23:57sell1140.560.692100.698160.68610
2282005.03.09 04:52close1140.560.691360.698160.6861063.4215413.33
2292005.03.09 22:01sell1150.560.696300.700360.69130
2302005.03.09 22:02close1150.560.695660.700360.6913054.9315468.26
2312005.03.09 23:10buy1160.570.694960.690900.69996
2322005.03.09 23:10close1160.570.695600.690900.6999655.9115524.17
2332005.03.09 23:28sell1170.570.696100.702160.69010
2342005.03.09 23:37close1170.570.695460.702160.6901055.9115580.08
2352005.03.09 23:45sell1180.570.696200.702260.69020
2362005.03.09 23:51close1180.570.695560.702260.6902055.9115635.99
2372005.03.09 23:55sell1190.570.696200.702260.69020
2382005.03.10 00:08close1190.570.695460.702260.6902064.3915700.38
2392005.03.10 00:45buy1200.580.695060.691000.70006
2402005.03.10 00:46close1200.580.695700.691000.7000656.8915757.27
2412005.03.10 22:28buy1210.580.697180.693120.70218
2422005.03.10 22:28close1210.580.697950.693120.7021868.4415825.71
2432005.03.10 22:32buy1220.580.697710.693650.70271
2442005.03.10 22:47close1220.580.698400.693650.7027161.3215887.03
2452005.03.10 22:57buy1230.580.697360.693300.70236
2462005.03.10 22:58close1230.580.698100.693300.7023665.7715952.80
2472005.03.10 23:03buy1240.580.697460.693400.70246
2482005.03.10 23:03close1240.580.698270.693400.7024671.9916024.79
2492005.03.10 23:05buy1250.590.697460.693400.70246
2502005.03.10 23:11close1250.590.698500.693400.7024694.0316118.82
2512005.03.10 23:27sell1260.590.698600.702660.69360
2522005.03.10 23:27sell1270.590.698600.704660.69260
2532005.03.10 23:37close1260.590.697960.702660.6936057.8716176.69
2542005.03.10 23:37close1270.590.697960.704660.6926057.8716234.56
2552005.03.10 23:42sell1280.590.698600.702660.69360
2562005.03.10 23:42sell1290.590.698600.704660.69260
2572005.03.11 00:42close1280.590.697950.702660.6936058.6816293.24
2582005.03.11 00:42close1290.590.697950.704660.6926058.6816351.92
2592005.03.11 00:48buy1300.600.697760.693700.70276
2602005.03.11 00:48close1300.600.698700.693700.7027686.4316438.35
2612005.03.14 22:13sell1310.600.699000.703060.69400
2622005.03.14 22:14close1310.600.698360.703060.6940058.8516497.20
2632005.03.14 22:17sell1320.600.699000.703060.69400
2642005.03.14 22:25close1320.600.698310.703060.6940063.4516560.65
2652005.03.14 22:30sell1330.610.699100.703160.69410
2662005.03.14 22:40close1330.610.698460.703160.6941059.8316620.48
2672005.03.14 23:50buy1340.610.698260.692200.70426
2682005.03.15 00:02close1340.610.698900.692200.7042658.7116679.19
2692005.03.15 22:59buy1350.610.695360.691300.70036
2702005.03.15 23:15close1350.610.696000.691300.7003659.8216739.01
2712005.03.16 00:04sell1360.610.696400.700460.69140
2722005.03.16 00:22close1360.610.695760.700460.6914059.8316798.84
2732005.03.16 23:10buy1370.620.695960.691900.70096
2742005.03.16 23:46buy1380.610.695860.689800.70186
2752005.03.17 00:11close1370.620.696300.691900.7009628.9016827.73
2762005.03.17 01:49close1380.610.696600.689800.7018665.8116893.54
2772005.03.17 23:07buy1390.620.694560.688500.70056
2782005.03.17 23:27close1390.620.695200.688500.7005660.8116954.35
2792005.03.21 22:18sell1400.620.694460.698520.68946
2802005.03.21 22:24close1400.620.693860.698520.6894657.0117011.36
2812005.03.21 23:33sell1410.620.694400.700460.68840
2822005.03.22 04:16close1410.620.693760.700460.6884060.7217072.08
2832005.03.22 22:31buy1420.630.693360.689300.69836
2842005.03.22 22:33close1420.630.694000.689300.6983661.7917133.87
2852005.03.22 22:59buy1430.630.693160.689100.69816
2862005.03.22 23:00close1430.630.693950.689100.6981676.2717210.14
2872005.03.23 00:04sell1440.630.694500.698560.68950
2882005.03.23 00:04close1440.630.693660.698560.6895081.1117291.25
2892005.03.23 23:18sell1450.630.695300.701360.68930
2902005.03.23 23:27close1450.630.694660.701360.6893061.7917353.04
2912005.03.23 23:28sell1460.640.695400.701460.68940
2922005.03.23 23:28close1460.640.694660.701460.6894072.5817425.62
2932005.03.23 23:31sell1470.640.695400.701460.68940
2942005.03.23 23:39sell1480.630.695600.699660.69060
2952005.03.23 23:44close1480.630.694960.699660.6906061.8017487.42
2962005.03.23 23:54close1470.640.694760.701460.6894062.7717550.19
2972005.03.23 23:59buy1490.640.694260.690200.69926
2982005.03.23 23:59close1490.640.695100.690200.6992682.3817632.57
2992005.03.24 00:11buy1500.650.694260.690200.69926
3002005.03.24 00:16close1500.650.694900.690200.6992663.7517696.32
3012005.03.24 00:18buy1510.650.694310.690250.69931
3022005.03.24 01:20close1510.650.694600.690250.6993128.8817725.20
3032005.03.28 22:54sell1520.650.691130.695190.68613
3042005.03.28 22:54close1520.650.690460.695190.6861366.7517791.95
3052005.03.28 23:02sell1530.650.691200.695260.68620
3062005.03.28 23:15close1530.650.690460.695260.6862073.7217865.67
3072005.03.28 23:26sell1540.650.691400.695460.68640
3082005.03.28 23:37close1540.650.690760.695460.6864063.7617929.43
3092005.04.04 23:05buy1550.660.684760.678700.69076
3102005.04.04 23:05close1550.660.685430.678700.6907667.7717997.20
3112005.04.05 22:58sell1560.660.684800.688860.67980
3122005.04.05 22:59close1560.660.684160.688860.6798064.7318061.93
3132005.04.05 23:06buy1570.660.683760.677700.68976
3142005.04.05 23:11close1570.660.684720.677700.6897697.1018159.03
3152005.04.05 23:11sell1580.660.684800.690860.67880
3162005.04.05 23:11close1580.660.683960.690860.6788084.9618243.99
3172005.04.05 23:17buy1590.670.683660.677600.68966
3182005.04.05 23:20close1590.670.684360.677600.6896671.8718315.86
3192005.04.05 23:37buy1600.670.683460.679400.68846
3202005.04.05 23:37buy1610.670.683460.677400.68946
3212005.04.05 23:37close1600.670.684200.679400.6884675.9818391.84
3222005.04.05 23:37close1610.670.684200.677400.6894675.9818467.82
3232005.04.05 23:48buy1620.680.683310.679250.68831
3242005.04.05 23:48buy1630.670.683260.677200.68926
3252005.04.05 23:49close1630.670.683900.677200.6892665.7118533.53
3262005.04.05 23:51close1620.680.684000.679250.6883171.9118605.44
3272005.04.05 23:58buy1640.680.683360.679300.68836
3282005.04.06 00:01close1640.680.684000.679300.6883665.4518670.89
3292005.04.06 00:02buy1650.680.683360.679300.68836
3302005.04.06 00:03close1650.680.684030.679300.6883669.8218740.71
3312005.04.06 22:50buy1660.690.683860.679800.68886
3322005.04.06 22:50close1660.690.684600.679800.6888678.2518818.96
3332005.04.06 22:55buy1670.690.683860.679800.68886
3342005.04.06 22:55close1670.690.684500.679800.6888667.6718886.63
3352005.04.07 00:30sell1680.690.685500.689560.68050
3362005.04.07 00:30close1680.690.684560.689560.6805099.4018986.03
3372005.04.07 00:37sell1690.690.685210.689270.68021
3382005.04.07 00:37close1690.690.684360.689270.6802189.8819075.91
3392005.04.07 23:00buy1700.700.687060.681000.69306
3402005.04.07 23:03close1700.700.687700.681000.6930668.6619144.57
3412005.04.07 23:39buy1710.700.686960.680900.69296
3422005.04.07 23:50close1710.700.687630.680900.6929671.8819216.45
3432005.04.07 23:55buy1720.700.686720.682660.69172
3442005.04.07 23:55buy1730.700.686720.680660.69272
3452005.04.08 00:01close1720.700.687520.682660.6917284.5319300.98
3462005.04.08 00:01close1730.700.687520.680660.6927284.5319385.52
3472005.04.08 00:16buy1740.710.686560.682500.69156
3482005.04.08 00:36close1740.710.687200.682500.6915669.6419455.16
3492005.04.08 00:42buy1750.710.686360.682300.69136
3502005.04.08 00:43close1750.710.687000.682300.6913669.6419524.80
3512005.04.08 00:46buy1760.710.686330.682270.69133
3522005.04.08 00:47close1760.710.687000.682270.6913372.9019597.70
3532005.04.08 00:50buy1770.720.686260.682200.69126
3542005.04.08 00:51close1770.720.687000.682200.6912681.6519679.35
3552005.04.08 00:55buy1780.720.686160.682100.69116
3562005.04.08 00:56close1780.720.686900.682100.6911681.6519761.00
3572005.04.11 23:02sell1790.720.686400.692460.68040
3582005.04.11 23:07close1790.720.685760.692460.6804070.6219831.62
3592005.04.11 23:17sell1800.730.686400.692460.68040
3602005.04.12 01:23close1800.730.685760.692460.6804071.4919903.11
3612005.04.12 23:33buy1810.730.682460.676400.68846
3622005.04.12 23:33close1810.730.683100.676400.6884671.6019974.71
3632005.04.13 23:00buy1820.730.681260.675200.68726
3642005.04.13 23:00close1820.730.681900.675200.6872671.6020046.31
3652005.04.14 22:40buy1830.730.680560.676500.68556
3662005.04.14 22:40close1830.730.681200.676500.6855671.5920117.90
3672005.04.14 23:39buy1840.740.680460.674400.68646
3682005.04.14 23:39close1840.740.681100.674400.6864672.5820190.48
3692005.04.14 23:43buy1850.740.680360.676300.68536
3702005.04.14 23:43buy1860.740.680360.674300.68636
3712005.04.14 23:44close1850.740.681050.676300.6853678.2520268.73
3722005.04.14 23:44close1860.740.681050.674300.6863678.2520346.98
3732005.04.18 23:00sell1870.740.684400.690460.67840
3742005.04.18 23:05close1870.740.683760.690460.6784072.5820419.56
3752005.04.18 23:06buy1880.750.683560.677500.68956
3762005.04.18 23:25close1880.750.684230.677500.6895677.0020496.56
3772005.04.18 23:59sell1890.750.684400.690460.67840
3782005.04.19 00:20close1890.750.683760.690460.6784073.4520570.00
3792005.04.19 22:00sell1900.750.681200.685260.67620
3802005.04.19 23:00close1900.750.680960.685260.6762027.5820597.58
3812005.04.19 23:01buy1910.750.680520.676460.68552
3822005.04.19 23:01buy1920.750.680520.674460.68652
3832005.04.19 23:02close1910.750.681200.676460.6855278.1520675.73
3842005.04.19 23:02close1920.750.681200.674460.6865278.1520753.88
3852005.04.19 23:12buy1930.760.680460.676400.68546
3862005.04.19 23:22close1930.760.681200.676400.6854686.1820840.06
3872005.04.19 23:42buy1940.760.680360.674300.68636
3882005.04.19 23:42close1940.760.681000.674300.6863674.5420914.60
3892005.04.20 00:09sell1950.760.681500.685560.67650
3902005.04.20 00:10close1950.760.680760.685560.6765086.2021000.80
3912005.04.20 00:17sell1960.770.681500.685560.67650
3922005.04.20 00:23close1960.770.680860.685560.6765075.5321076.33
3932005.04.20 00:27sell1970.770.681600.685660.67660
3942005.04.20 00:33close1970.770.680960.685660.6766075.5321151.86
3952005.04.20 00:58buy1980.770.680360.676300.68536
3962005.04.20 00:58close1980.770.681400.676300.68536122.7121274.57
3972005.04.20 22:43buy1990.780.681360.677300.68636
3982005.04.20 22:43close1990.780.682000.677300.6863676.5021351.07
3992005.04.20 23:08buy2000.780.681260.677200.68626
4002005.04.20 23:09buy2010.770.681160.675100.68716
4012005.04.20 23:09close2010.770.681800.675100.6871675.5221426.59
4022005.04.20 23:10buy2020.770.680960.674900.68696
4032005.04.20 23:11close2020.770.681650.674900.6869681.4121508.00
4042005.04.20 23:11close2000.780.682000.677200.6862688.4521596.45
4052005.04.20 23:12buy2030.790.681070.677010.68607
4062005.04.20 23:13close2030.790.681800.677010.6860788.3821684.83
4072005.04.20 23:56sell2040.790.682100.688160.67610
4082005.04.21 00:04close2040.790.681460.688160.6761077.1321761.96
4092005.04.21 00:23sell2050.800.682300.686360.67730
4102005.04.21 00:41close2050.800.681660.686360.6773078.4721840.43
4112005.04.21 22:02buy2060.800.683060.679000.68806
4122005.04.21 22:03close2060.800.683900.679000.68806102.9821943.41
4132005.04.21 22:46buy2070.800.683060.679000.68806
4142005.04.21 22:47close2070.800.683800.679000.6880690.7222034.13
4152005.04.21 23:14sell2080.810.684350.688410.67935
4162005.04.21 23:18close2080.810.683660.688410.6793585.6622119.79
4172005.04.21 23:26sell2090.810.684500.688560.67950
4182005.04.21 23:27sell2100.800.684600.690660.67860
4192005.04.21 23:28close2100.800.683960.690660.6786078.4722198.26
4202005.04.21 23:31close2090.810.683860.688560.6795079.4522277.71
4212005.04.21 23:37sell2110.810.684500.688560.67950
4222005.04.21 23:38sell2120.800.684700.690760.67870
4232005.04.21 23:43close2120.800.684100.690760.6787073.5622351.27
4242005.04.21 23:43close2110.810.683820.688560.6795084.4222435.69
4252005.04.22 00:20buy2130.820.683360.679300.68836
4262005.04.22 00:21close2130.820.684000.679300.6883680.4322516.12
4272005.04.22 00:42buy2140.820.683360.679300.68836
4282005.04.22 00:46close2140.820.684150.679300.6883699.2822615.40
4292005.04.22 00:47buy2150.830.683460.679400.68846
4302005.04.22 00:50close2150.830.684100.679400.6884681.4122696.81
4312005.04.25 22:38sell2160.830.680650.684710.67565
4322005.04.25 23:00sell2170.820.680800.686860.67480
4332005.04.25 23:08close2170.820.680160.686860.6748080.4322777.24
4342005.04.25 23:16close2160.830.680050.684710.6756576.3222853.56
4352005.04.25 23:48buy2180.840.679560.675500.68456
4362005.04.26 00:48close2180.840.679900.675500.6845642.2222895.78
4372005.04.26 22:20sell2190.840.681700.685760.67670
4382005.04.26 22:24close2190.840.681060.685760.6767082.3922978.17
4392005.04.26 22:37sell2200.840.681760.685820.67676
4402005.04.26 22:40close2200.840.681160.685820.6767677.2423055.41
4412005.04.26 23:22sell2210.840.681900.685960.67690
4422005.04.26 23:23close2210.840.681260.685960.6769082.3923137.80
4432005.04.26 23:47sell2220.850.681900.687960.67590
4442005.04.26 23:50sell2230.840.682000.686060.67700
4452005.04.26 23:56close2230.840.681360.686060.6770082.4023220.20
4462005.04.26 23:58close2220.850.681260.687960.6759083.3823303.58
4472005.04.27 00:02sell2240.850.682130.686190.67713
4482005.04.27 00:02close2240.850.681460.686190.6771387.2823390.86
4492005.04.27 00:39buy2250.850.680890.676830.68589
4502005.04.27 00:39close2250.850.681600.676830.6858992.4823483.34
4512005.04.27 23:10buy2260.860.678260.672200.68426
4522005.04.27 23:10close2260.860.679000.672200.6842697.5323580.87
4532005.04.27 23:30sell2270.860.679300.683360.67430
4542005.04.27 23:42close2270.860.678660.683360.6743084.3523665.22
4552005.04.27 23:51sell2280.860.679400.683460.67440
4562005.04.27 23:52close2280.860.678760.683460.6744084.3523749.57
4572005.04.28 23:03sell2290.870.676900.680960.67190
4582005.04.28 23:04close2290.870.676260.680960.6719085.3323834.90
4592005.05.02 23:01sell2300.870.679300.685360.67330
4602005.05.02 23:02close2300.870.678660.685360.6733085.3323920.23
4612005.05.02 23:48buy2310.870.678120.673500.68312
4622005.05.03 01:00close2310.870.678300.673500.6831222.4023942.63
4632005.05.03 22:55buy2320.870.679960.675900.68496
4642005.05.03 22:57close2320.870.680650.675900.6849691.9924034.62
4652005.05.03 23:00buy2330.880.679960.675900.68496
4662005.05.03 23:21close2330.880.680600.675900.6849686.3124120.93
4672005.05.04 23:45buy2340.880.680150.674090.68615
4682005.05.04 23:45close2340.880.681000.674090.68615114.6324235.56
4692005.05.04 23:56sell2350.890.681400.687460.67540
4702005.05.04 23:56close2350.890.680760.687460.6754087.3024322.86
4712005.05.05 22:38buy2360.890.679250.675190.68425
4722005.05.05 22:38close2360.890.680100.675190.68425115.9324438.79
4732005.05.05 22:45buy2370.890.678960.674900.68396
4742005.05.05 22:45close2370.890.679600.674900.6839687.2924526.08
4752005.05.05 22:56buy2380.900.678960.674900.68396
4762005.05.05 22:57close2380.900.679700.674900.68396102.0724628.15
4772005.05.05 23:06sell2390.900.680400.686460.67440
4782005.05.05 23:08sell2400.890.680650.684710.67565
4792005.05.06 02:08close2400.890.681260.684710.67565-83.3424544.81
4802005.05.06 03:48close2390.900.680060.686460.6744046.7624591.57
4812005.05.09 23:12sell2410.900.682450.688510.67645
4822005.05.09 23:14close2410.900.681760.688510.6764595.1724686.74
4832005.05.09 23:14sell2420.900.682800.686860.67780
4842005.05.09 23:15sell2430.890.682800.688860.67680
4852005.05.09 23:15close2420.900.682180.686860.6778085.5224772.26
4862005.05.09 23:15close2430.890.682180.688860.6768084.5724856.83
4872005.05.09 23:15sell2440.910.682600.686660.67760
4882005.05.09 23:16close2440.910.681960.686660.6776089.2624946.09
4892005.05.09 23:27sell2450.910.682600.686660.67760
4902005.05.09 23:27close2450.910.681960.686660.6776089.2625035.35
4912005.05.09 23:37sell2460.910.682600.686660.67760
4922005.05.10 00:01close2460.910.681960.686660.6776089.1225124.48
4932005.05.10 23:00sell2470.920.684400.690460.67840
4942005.05.10 23:02close2470.920.683760.690460.6784090.2425214.72
4952005.05.10 23:17sell2480.920.684500.690560.67850
4962005.05.10 23:21close2480.920.683860.690560.6785090.2425304.96
4972005.05.11 00:55buy2490.920.683360.679300.68836
4982005.05.11 01:56close2490.920.683800.679300.6883662.0425367.00
4992005.05.11 23:01sell2500.930.684500.690560.67850
5002005.05.11 23:05close2500.930.683860.690560.6785091.2225458.22
5012005.05.11 23:57sell2510.930.684500.690560.67850
5022005.05.12 00:06close2510.930.683860.690560.6785090.7925549.01
5032005.05.12 22:39buy2520.930.680060.676000.68506
5042005.05.12 22:40close2520.930.680730.676000.6850695.4925644.50
5052005.05.12 22:40buy2530.940.680060.676000.68506
5062005.05.12 22:41close2530.940.680760.676000.68506100.8325745.33
5072005.05.12 23:02buy2540.940.680210.676150.68521
5082005.05.12 23:04buy2550.930.679830.673770.68583
5092005.05.12 23:10close2550.930.680450.673770.6858388.3625833.69
5102005.05.13 00:05close2540.940.680250.676150.685214.0425837.73
5112005.05.13 00:19sell2560.940.680710.685300.67571
5122005.05.13 00:29close2560.940.680060.685300.6757193.6425931.37
5132005.05.16 23:00sell2570.950.688100.694160.68210
5142005.05.16 23:01close2570.950.687460.694160.6821093.1826024.55
5152005.05.17 00:15buy2580.950.686760.681110.69176
5162005.05.17 00:16close2580.950.687500.681110.69176107.7326132.28
5172005.05.17 00:20buy2590.950.686860.681110.69186
5182005.05.17 00:24close2590.950.687600.681110.69186107.7326240.01
5192005.05.17 23:00sell2600.960.687700.693760.68170
5202005.05.17 23:04close2600.960.687060.693760.6817094.1726334.18
5212005.05.17 23:15sell2610.960.687700.693760.68170
5222005.05.17 23:15close2610.960.687060.693760.6817094.1726428.35
5232005.05.17 23:47buy2620.960.686860.680800.69286
5242005.05.17 23:56close2620.960.687600.680800.69286108.8626537.21
5252005.05.18 22:38sell2630.970.689500.693560.68450
5262005.05.18 23:04close2630.970.688860.693560.6845095.1426632.35
5272005.05.18 23:09sell2640.970.689600.695660.68360
5282005.05.18 23:15sell2650.960.689700.693760.68470
5292005.05.18 23:16close2650.960.688960.693760.68470108.8826741.23
5302005.05.18 23:16close2640.970.688960.695660.6836095.1526836.38
5312005.05.18 23:54sell2660.980.689700.695760.68370
5322005.05.18 23:55close2660.980.689060.695760.6837096.1326932.51
5332005.05.19 22:23buy2670.980.688360.684300.69336
5342005.05.19 22:26close2670.980.689000.684300.6933696.1327028.64
5352005.05.19 22:59buy2680.990.688260.684200.69326
5362005.05.19 23:04close2680.990.688900.684200.6932697.1127125.75
5372005.05.19 23:56sell2690.990.689000.695060.68300
5382005.05.19 23:59close2690.990.688360.695060.6830097.1127222.86
5392005.05.23 22:36buy2700.990.686960.682900.69196
5402005.05.23 22:44close2700.990.687600.682900.6919697.1127319.97
5412005.05.23 23:57buy2711.000.686960.680900.69296
5422005.05.24 01:47close2711.000.687700.680900.69296111.5727431.55
5432005.05.24 22:32sell2721.000.689200.693260.68420
5442005.05.24 22:33close2721.000.688560.693260.6842098.0927529.64
5452005.05.24 23:44buy2731.000.687820.683760.69282
5462005.05.24 23:44buy2740.990.687760.681700.69376
5472005.05.24 23:44close2740.990.688400.681700.6937697.1127626.75
5482005.05.24 23:46close2731.000.688500.683760.69282104.2227730.97
5492005.05.24 23:51buy2751.010.687860.683800.69286
5502005.05.24 23:52close2751.010.688500.683800.6928699.0627830.03
5512005.05.24 23:55buy2761.020.687820.683760.69282
5522005.05.25 00:04close2761.020.688500.683760.69282104.4327934.45
5532005.05.25 23:05sell2771.020.688400.694460.68240
5542005.05.25 23:08close2771.020.687760.694460.68240100.0528034.50
5552005.05.25 23:32sell2781.020.688400.694460.68240
5562005.05.25 23:54close2781.020.687760.694460.68240100.0528134.55
5572005.05.26 23:47buy2791.030.687060.681000.69306
5582005.05.27 07:56close2791.030.687400.681000.6930651.7828186.33
5592005.06.01 22:06buy2801.030.673960.669900.67896
5602005.06.01 23:46close2801.030.674000.669900.678966.3128192.64
5612005.06.01 23:46sell2811.020.674000.678200.66900
5622005.06.01 23:48close2811.020.673360.678200.66900100.0528292.69
5632005.06.01 23:50sell2821.030.673900.678200.66890
5642005.06.02 00:08close2821.030.673260.678200.66890100.5628393.25
5652005.06.02 00:09sell2831.040.674100.678200.66910
5662005.06.02 00:20close2831.040.673460.678200.66910102.0128495.26
5672005.06.02 00:24buy2841.040.672860.668800.67786
5682005.06.02 00:25close2841.040.673500.668800.67786102.0028597.26
5692005.06.02 00:26buy2851.040.672860.668800.67786
5702005.06.02 00:27close2851.040.673500.668800.67786102.0028699.26
5712005.06.02 23:15sell2861.050.676500.682560.67050
5722005.06.02 23:24close2861.050.675860.682560.67050102.9928802.25
5732005.06.06 22:03buy2871.050.672260.668200.67726
5742005.06.06 22:17close2871.050.672900.668200.67726102.9928905.24
5752005.06.06 22:52buy2881.050.671960.667900.67696
5762005.06.06 23:02buy2891.040.671760.665700.67776
5772005.06.06 23:23close2891.040.672400.665700.67776102.0129007.25
5782005.06.06 23:30close2881.050.672600.667900.67696102.9829110.23
5792005.06.08 22:48sell2901.060.671100.675160.66610
5802005.06.08 22:49close2901.060.670460.675160.66610103.9829214.21
5812005.06.08 22:51sell2911.070.671100.675160.66610
5822005.06.08 23:03sell2921.050.671400.677460.66540
5832005.06.08 23:29close2921.050.670760.677460.66540102.9929317.20
5842005.06.08 23:33close2911.070.670360.675160.66610121.3529438.55
5852005.06.08 23:34sell2931.070.671440.675500.66644
5862005.06.08 23:34sell2941.070.671440.677500.66544
5872005.06.08 23:55close2931.070.670760.675500.66644111.5129550.06
5882005.06.08 23:55close2941.070.670760.677500.66544111.5129661.57
5892005.06.09 22:59sell2951.080.672000.676060.66700
5902005.06.09 23:00sell2961.070.672000.678060.66600
5912005.06.09 23:10close2951.080.671360.676060.66700105.9429767.51
5922005.06.09 23:10close2961.070.671360.678060.66600104.9629872.47
5932005.06.09 23:31sell2971.090.672100.678160.66610
5942005.06.09 23:34close2971.090.671460.678160.66610106.9229979.39
5952005.06.13 23:30sell2981.090.670700.676760.66470
5962005.06.13 23:45close2981.090.670060.676760.66470106.9230086.31
5972005.06.14 23:05buy2991.100.665760.659700.67176
5982005.06.14 23:08close2991.100.666400.659700.67176107.8930194.20
5992005.06.14 23:17buy3001.100.665560.659500.67156
6002005.06.14 23:23close3001.100.666200.659500.67156107.8930302.09
6012005.06.15 23:17sell3011.110.665500.669560.66050
6022005.06.15 23:17close3011.110.664760.669560.66050125.8930427.98
6032005.06.15 23:45sell3021.110.665500.671560.65950
6042005.06.15 23:55close3021.110.664860.671560.65950108.8830536.86
6052005.06.16 23:03sell3031.110.664600.670660.65860
6062005.06.16 23:30close3031.110.663960.670660.65860108.8830645.74
6072005.06.16 23:59buy3041.120.663860.657800.66986
6082005.06.17 00:14buy3051.100.663610.659550.66861
6092005.06.17 01:20close3051.100.663900.659550.6686148.8830694.62
6102005.06.17 01:50close3041.120.664400.657800.6698690.6330785.25
6112005.06.20 22:32buy3061.120.665260.661200.67026
6122005.06.20 22:33close3061.120.665900.661200.67026109.8530895.10
6132005.06.21 00:48sell3071.130.666700.670760.66170
6142005.06.21 01:37close3071.130.666050.670760.66170112.5731007.67
6152005.06.21 22:08sell3081.130.666200.670260.66120
6162005.06.21 23:09close3081.130.665860.670260.6612058.8931066.56
6172005.06.21 23:30sell3091.130.666350.672410.66035
6182005.06.21 23:30sell3101.120.666600.670660.66160
6192005.06.21 23:30close3101.120.665960.670660.66160109.8631176.42
6202005.06.21 23:31close3091.130.665660.672410.66035119.5031295.92
6212005.06.22 22:29sell3111.140.666330.670390.66133
6222005.06.22 22:30close3111.140.665360.670390.66133169.4831465.40
6232005.06.22 23:42buy3121.150.665460.659400.67146
6242005.06.22 23:43close3121.150.666100.659400.67146112.7931578.19
6252005.06.23 22:16buy3131.150.662460.658400.66746
6262005.06.23 22:16close3131.150.663200.658400.66746130.4231708.61
6272005.06.23 23:20buy3141.160.662760.656700.66876
6282005.06.23 23:34close3141.160.663400.656700.66876113.7831822.39
6292005.06.23 23:52buy3151.160.662660.656600.66866
6302005.06.24 00:30buy3161.150.662260.658200.66726
6312005.06.24 00:33close3161.150.662900.658200.66726112.7931935.18
6322005.06.24 00:46buy3171.150.662160.658100.66716
6332005.06.24 00:55close3171.150.662800.658100.66716112.8032047.98
6342005.06.24 06:30close3151.160.662900.656600.6686640.5432088.52
6352005.06.27 23:34sell3181.170.665500.671560.65950
6362005.06.27 23:46sell3191.160.665700.669760.66070
6372005.06.27 23:56close3191.160.664960.669760.66070131.5632220.08
6382005.06.28 00:57close3181.170.664860.671560.65950114.5832334.66
6392005.06.28 22:49sell3201.180.665200.669260.66020
6402005.06.28 22:50close3201.180.664360.669260.66020151.9132486.57
6412005.06.28 23:08sell3211.180.665100.669160.66010
6422005.06.28 23:08close3211.180.664160.669160.66010170.0032656.57
6432005.06.28 23:58buy3221.190.663860.657800.66986
6442005.06.29 00:02close3221.190.664600.657800.66986132.7832789.35
6452005.07.04 22:47buy3231.200.676060.672000.68106
6462005.07.04 23:06close3231.200.676700.672000.68106117.7032907.05
6472005.07.04 23:52sell3241.200.676900.682960.67090
6482005.07.04 23:59close3241.200.676160.682960.67090136.1033043.15
6492005.07.04 23:59sell3251.210.676900.682960.67090
6502005.07.05 00:01close3251.210.676060.682960.67090155.5933198.74
6512005.07.05 22:07buy3261.210.677660.673600.68266
6522005.07.05 22:08close3261.210.678310.673600.68266120.5333319.27
6532005.07.05 22:50buy3271.220.677660.673600.68266
6542005.07.05 22:51close3271.220.678300.673600.68266119.6633438.93
6552005.07.05 23:08sell3281.220.678600.684660.67260
6562005.07.05 23:24close3281.220.677860.684660.67260138.3733577.30
6572005.07.05 23:25sell3291.220.678900.684960.67290
6582005.07.05 23:26close3291.220.677850.684960.67290196.3333773.63
6592005.07.05 23:37sell3301.230.678900.684960.67290
6602005.07.05 23:38close3301.230.678120.684960.67290147.0433920.67
6612005.07.05 23:45sell3311.240.678900.684960.67290
6622005.07.05 23:55close3311.240.678260.684960.67290121.6334042.30
6632005.07.06 22:57sell3321.240.680450.684510.67545
6642005.07.06 23:13sell3331.230.680700.686760.67470
6652005.07.06 23:16close3331.230.680060.686760.67470120.6534162.95
6662005.07.06 23:17sell3341.230.680700.686760.67470
6672005.07.07 01:35close3321.240.680360.684510.6754516.5434179.50
6682005.07.07 01:55close3341.230.680060.686760.67470120.0934299.58
6692005.07.07 23:04sell3351.250.685300.691360.67930
6702005.07.07 23:17sell3361.240.685500.689800.68050
6712005.07.07 23:23close3361.240.684860.689800.68050121.6434421.22
6722005.07.07 23:23sell3371.240.685700.689800.68070
6732005.07.07 23:51close3371.240.684920.689800.68070148.2334569.45
6742005.07.08 00:03sell3381.240.685850.689910.68085
6752005.07.08 00:04close3381.240.685250.689910.68085114.0334683.48
6762005.07.08 00:15close3351.250.684960.691360.6793064.9434748.42
6772005.07.12 23:26buy3391.270.687960.681900.69396
6782005.07.13 00:01close3391.270.688600.681900.69396122.2334870.65
6792005.07.14 00:31buy3401.270.684560.680500.68956
6802005.07.14 00:37close3401.270.685200.680500.68956124.5634995.21
6812005.07.14 22:00buy3411.280.687960.683610.69296
6822005.07.14 23:01close3411.280.688150.683610.6929637.2735032.48
6832005.07.14 23:11sell3421.280.688400.694460.68240
6842005.07.14 23:13close3421.280.687660.694460.68240145.1735177.65
6852005.07.14 23:28sell3431.280.688610.692670.68361
6862005.07.14 23:28sell3441.280.688610.694670.68261
6872005.07.14 23:28close3431.280.687760.692670.68361166.7535344.40
6882005.07.14 23:28close3441.280.687760.694670.68261166.7535511.15
6892005.07.14 23:31sell3451.290.688600.692660.68360
6902005.07.14 23:32close3451.290.687960.692660.68360126.5335637.68
6912005.07.18 22:00sell3461.300.690000.694060.68500
6922005.07.18 22:33close3461.300.689360.694060.68500127.5235765.20
6932005.07.18 22:49buy3471.300.689060.685000.69406
6942005.07.18 22:58close3471.300.689700.685000.69406127.5135892.71
6952005.07.19 00:53sell3481.310.690200.694260.68520
6962005.07.19 00:55close3481.310.689560.694260.68520128.4936021.20
6972005.07.19 00:59sell3491.310.690200.694260.68520
6982005.07.19 01:11close3491.310.689560.694260.68520128.4936149.69
6992005.07.19 22:06sell3501.320.692340.696400.68734
7002005.07.19 22:15close3501.320.691660.696400.68734137.5736287.26
7012005.07.20 00:29sell3511.320.692300.696360.68730
7022005.07.20 00:30close3511.320.691500.696360.68730161.8536449.11
7032005.07.20 00:30sell3521.330.692120.696180.68712
7042005.07.20 00:31close3521.330.691360.696180.68712154.9236604.03
7052005.07.20 00:35sell3531.330.692200.696260.68720
7062005.07.20 01:46close3531.330.692160.696260.687208.1536612.18
7072005.07.20 22:03buy3541.330.697660.691900.70266
7082005.07.20 22:42close3541.330.698280.691900.70266126.3836738.56
7092005.07.20 22:44sell3551.340.698700.702760.69370
7102005.07.20 22:45close3551.340.697990.702760.69370145.8236884.38
7112005.07.20 22:50sell3561.340.698650.702710.69365
7122005.07.20 23:28close3561.340.697960.702710.69365141.7137026.09
7132005.07.20 23:39buy3571.350.697440.691900.70244
7142005.07.20 23:39close3571.350.698200.691900.70244157.2437183.33
7152005.07.20 23:54buy3581.360.697610.691900.70261
7162005.07.20 23:56close3581.360.698300.691900.70261143.8137327.14
7172005.07.21 00:08sell3591.360.699010.703070.69401
7182005.07.21 00:08close3591.360.698160.703070.69401177.1737504.31
7192005.07.21 00:11sell3601.370.699100.703160.69410
7202005.07.21 00:11close3601.370.698260.703160.69410176.3737680.68
7212005.07.21 00:39sell3611.370.699000.703060.69400
7222005.07.21 00:40close3611.370.698360.703060.69400134.3837815.06
7232005.07.21 00:56sell3621.380.699000.703060.69400
7242005.07.21 00:58close3621.380.698260.703060.69400156.5137971.57
7252005.07.21 22:29sell3631.380.694900.698960.68990
7262005.07.21 22:55close3631.380.694250.698960.68990137.4838109.05
7272005.07.21 22:55sell3641.390.695100.699160.69010
7282005.07.21 23:00sell3651.370.695100.701160.68910
7292005.07.21 23:01close3641.390.694400.699160.69010149.1238258.17
7302005.07.21 23:01close3651.370.694400.701160.68910146.9838405.15
7312005.07.21 23:01buy3661.400.693360.689300.69836
7322005.07.21 23:01buy3671.400.693360.687300.69936
7332005.07.21 23:02close3661.400.694500.689300.69836244.6038649.75
7342005.07.21 23:02close3671.400.694500.687300.69936244.6038894.35
7352005.07.21 23:02sell3681.420.695080.699140.69008
7362005.07.21 23:10close3681.420.694360.699140.69008156.6939051.04
7372005.07.21 23:12sell3691.420.695100.699160.69010
7382005.07.21 23:13close3691.420.694320.699160.69010169.7639220.80
7392005.07.21 23:39buy3701.430.693860.689800.69886
7402005.07.21 23:39close3701.430.694600.689800.69886162.1739382.97
7412005.07.21 23:48buy3711.440.693860.689800.69886
7422005.07.22 00:07close3711.440.694630.689800.69886167.2939550.25
7432005.07.22 00:09buy3721.440.693660.689600.69866
7442005.07.22 01:09close3721.440.693970.689600.6986668.4239618.67
7452005.07.25 23:01buy3731.440.690360.684300.69636
7462005.07.25 23:13buy3741.430.690160.686100.69516
7472005.07.25 23:14close3741.430.690800.686100.69516140.2639758.93
7482005.07.25 23:37close3731.440.691000.684300.69636141.2439900.17
7492005.07.26 23:00sell3751.450.691800.697860.68580
7502005.07.26 23:03close3751.450.691160.697860.68580142.2340042.40
7512005.07.26 23:23sell3761.460.691800.697860.68580
7522005.07.26 23:34sell3771.440.692000.696060.68700
7532005.07.26 23:40close3771.440.691360.696060.68700141.2540183.65
7542005.07.26 23:41close3761.460.691160.697860.68580143.2140326.86
7552005.07.26 23:51sell3781.470.692100.696160.68710
7562005.07.26 23:51sell3791.470.692100.698160.68610
7572005.07.27 00:47close3781.470.691460.696160.68710143.9740470.83
7582005.07.27 00:47close3791.470.691460.698160.68610143.9740614.79
7592005.07.27 23:46sell3801.480.692200.698260.68620
7602005.07.28 00:17sell3811.460.692610.696670.68761
7612005.07.28 00:29close3811.460.691960.696670.68761145.4540760.24
7622005.07.28 01:25close3801.480.691570.698260.68620142.2240902.47
7632005.07.28 23:35buy3821.490.690660.684600.69666
7642005.07.29 00:41close3821.490.691300.684600.69666143.4041045.87
7652005.07.29 00:46sell3831.500.691600.695660.68660
7662005.07.29 00:47close3831.500.690960.695660.68660147.1341193.00
7672005.08.01 23:01buy3841.500.688660.682600.69466
7682005.08.01 23:01close3841.500.689300.682600.69466147.1241340.12
7692005.08.01 23:10buy3851.510.688460.682400.69446
7702005.08.01 23:14buy3861.490.688260.684200.69326
7712005.08.01 23:14close3861.490.688900.684200.69326146.1541486.27
7722005.08.01 23:15buy3871.490.688260.684200.69326
7732005.08.01 23:16close3871.490.689000.684200.69326168.9841655.25
7742005.08.01 23:19close3851.510.689100.682400.69446148.1141803.36
7752005.08.01 23:55sell3881.520.689550.693610.68455
7762005.08.02 00:02close3881.520.688860.693610.68455160.5141963.87
7772005.08.02 22:48buy3891.530.688260.684200.69326
7782005.08.02 23:04buy3901.510.688160.682100.69416
7792005.08.02 23:04close3891.530.688900.684200.69326150.0742113.94
7802005.08.02 23:04close3901.510.688900.682100.69416171.2542285.19
7812005.08.02 23:06buy3911.540.688060.684000.69306
7822005.08.02 23:06buy3921.540.688060.682000.69406
7832005.08.02 23:08close3911.540.688830.684000.69306181.7342466.92
7842005.08.02 23:08close3921.540.688830.682000.69406181.7342648.65
7852005.08.02 23:55sell3931.550.689200.693260.68420
7862005.08.02 23:56close3931.550.688430.693260.68420182.9242831.57
7872005.08.03 22:05sell3941.560.694100.698160.68910
7882005.08.03 23:05close3941.560.693760.698160.6891081.3042912.87
7892005.08.03 23:17sell3951.560.694400.700460.68840
7902005.08.03 23:32close3951.560.693760.700460.68840153.0243065.89
7912005.08.04 22:44sell3961.570.695900.699960.69090
7922005.08.04 23:04sell3971.550.695900.701960.68990
7932005.08.04 23:31close3961.570.695260.699960.69090154.0043219.89
7942005.08.04 23:31close3971.550.695260.701960.68990152.0443371.93
7952005.08.04 23:34sell3981.580.696100.702160.69010
7962005.08.04 23:40close3981.580.695260.702160.69010203.4143575.34
7972005.08.08 23:05buy3991.590.691860.685800.69786
7982005.08.09 00:36close3991.590.692500.685800.69786153.0343728.37
7992005.08.09 23:01sell4001.590.692800.696860.68780
8002005.08.09 23:02close4001.590.692060.696860.68780180.3343908.70
8012005.08.09 23:48sell4011.600.692700.696760.68770
8022005.08.09 23:49sell4021.580.692900.698960.68690
8032005.08.09 23:59close4021.580.692260.698960.68690154.9844063.68
8042005.08.10 00:49close4011.600.692560.696760.6877034.0944097.76
8052005.08.10 23:20buy4031.610.689260.683200.69526
8062005.08.10 23:23close4031.610.689900.683200.69526157.9244255.68
8072005.08.11 22:00sell4041.610.688200.692260.68320
8082005.08.11 22:16close4041.610.687260.692260.68320231.9544487.63
8092005.08.11 22:17sell4051.620.688700.692760.68370
8102005.08.11 22:19close4051.620.688030.692760.68370166.3644653.99
8112005.08.11 22:20sell4061.630.688600.692660.68360
8122005.08.11 22:21close4061.630.687960.692660.68360159.8844813.87
8132005.08.11 22:25sell4071.630.688950.693010.68395
8142005.08.11 22:28close4071.630.688220.693010.68395182.3744996.24
8152005.08.11 22:33sell4081.640.688950.693010.68395
8162005.08.11 23:05close4081.640.688270.693010.68395170.9245167.16
8172005.08.11 23:05buy4091.650.687860.683800.69286
8182005.08.11 23:06close4091.650.688500.683800.69286161.8445329.00
8192005.08.12 00:09buy4101.650.687660.683600.69266
8202005.08.12 00:34close4101.650.688300.683600.69266161.8445490.84
8212005.08.16 00:26sell4111.660.683500.687560.67850
8222005.08.16 00:26close4111.660.682860.687560.67850162.8345653.67
8232005.08.16 00:56sell4121.660.683610.687670.67861
8242005.08.16 01:29close4121.660.682960.687670.67861165.3745819.04
8252005.08.16 23:30buy4131.670.682060.678000.68706
8262005.08.16 23:38close4131.670.682700.678000.68706163.7945982.83
8272005.08.16 23:45buy4141.680.681960.677900.68696
8282005.08.16 23:45buy4151.680.681960.675900.68796
8292005.08.16 23:48close4141.680.682600.677900.68696164.7746147.60
8302005.08.16 23:48close4151.680.682600.675900.68796164.7746312.37
8312005.08.17 23:46buy4161.690.679160.673100.68516
8322005.08.17 23:51close4161.690.679800.673100.68516165.7646478.13
8332005.08.18 23:08buy4171.690.678000.671940.68400
8342005.08.18 23:12close4171.690.678700.671940.68400181.3046659.43
8352005.08.18 23:35sell4181.700.678900.684960.67290
8362005.08.18 23:36sell4191.680.679100.683160.67410
8372005.08.18 23:37close4191.680.678360.683160.67410190.5446849.97
8382005.08.18 23:43sell4201.690.679000.683060.67400
8392005.08.19 00:43close4201.690.678660.683060.6740087.8146937.78
8402005.08.19 05:40close4181.700.678660.684960.6729062.2847000.06
8412005.08.22 22:56buy4211.710.678560.674500.68356
8422005.08.22 22:56close4211.710.679230.674500.68356175.5847175.64
8432005.08.22 23:00sell4221.720.679600.685660.67360
8442005.08.22 23:01close4221.720.678760.685660.67360221.4347397.07
8452005.08.22 23:11buy4231.730.678330.674270.68333
8462005.08.22 23:11buy4241.710.678160.672100.68416
8472005.08.22 23:11close4231.730.679000.674270.68333177.6347574.70
8482005.08.22 23:11close4241.710.679000.672100.68416220.1347794.83
8492005.08.23 00:12sell4251.740.679600.683660.67460
8502005.08.23 00:12close4251.740.678960.683660.67460170.6747965.50
8512005.08.23 00:46sell4261.750.679700.683760.67470
8522005.08.23 00:47close4261.750.679060.683760.67470171.6648137.16
8532005.08.24 23:03buy4271.750.680920.676860.68592
8542005.08.24 23:05close4271.750.681550.676860.68592168.9648306.12
8552005.08.24 23:23buy4281.760.680750.676690.68575
8562005.08.24 23:23close4281.760.681600.676690.68575229.2648535.38
8572005.08.24 23:28buy4291.770.680760.676700.68576
8582005.08.24 23:30close4291.770.681400.676700.68576173.6048708.98
8592005.08.24 23:48sell4301.770.681900.687960.67590
8602005.08.25 00:31close4301.770.681230.687960.67590180.9448889.92
8612005.08.25 22:25buy4311.780.681760.677700.68676
8622005.08.25 22:31close4311.780.682410.677700.68676177.3149067.23
8632005.08.25 22:51buy4321.790.681560.677500.68656
8642005.08.25 22:52close4321.790.682400.677500.68656230.4249297.65
8652005.08.25 23:49sell4331.800.682600.688660.67660
8662005.08.26 00:23close4331.800.681960.688660.67660176.2749473.93
8672005.09.01 22:45buy4341.800.680660.676600.68566
8682005.09.01 22:46close4341.800.681300.676600.68566176.5349650.46
8692005.09.01 23:13buy4351.810.680720.676660.68572
8702005.09.01 23:14close4351.810.681400.676660.68572188.6149839.07
8712005.09.01 23:53sell4361.820.682100.686160.67710
8722005.09.01 23:54close4361.820.681360.686160.67710206.4050045.47
8732005.09.02 00:05sell4371.820.682000.686060.67700
8742005.09.02 00:06close4371.820.681360.686060.67700178.5150223.98
8752005.09.02 00:10sell4381.830.682100.686160.67710
8762005.09.02 00:11close4381.830.681420.686160.67710190.7050414.68
8772005.09.02 00:15sell4391.840.682120.686180.67712
8782005.09.02 00:15close4391.840.681360.686180.67712214.3050628.98
8792005.09.05 23:01sell4401.840.680000.686060.67400
8802005.09.05 23:05close4401.840.679360.686060.67400180.4750809.45
8812005.09.05 23:09sell4411.850.680000.686060.67400
8822005.09.05 23:25sell4421.830.680410.684470.67541
8832005.09.05 23:25close4421.830.679560.684470.67541238.3851047.83
8842005.09.05 23:30sell4431.830.680500.684560.67550
8852005.09.06 00:09close4431.830.679860.684560.67550179.2151227.04
8862005.09.06 00:32buy4441.850.679460.675400.68446
8872005.09.06 00:41close4411.850.679360.686060.67400181.1651408.19
8882005.09.06 01:21close4441.850.680200.675400.68446209.7851617.97
8892005.09.07 23:42buy4451.880.675860.669800.68186
8902005.09.08 01:38close4451.880.676500.669800.68186174.0151791.99
8912005.09.08 23:05sell4461.890.675800.681860.66980
8922005.09.08 23:14sell4471.860.676200.680260.67120
8932005.09.08 23:15close4471.860.675560.680260.67120182.4351974.42
8942005.09.08 23:49close4461.890.675160.681860.66980185.3752159.79
8952005.09.08 23:49buy4481.880.675160.669100.68116
8962005.09.08 23:51buy4491.870.674660.670600.67966
8972005.09.08 23:51close4491.870.675300.670600.67966183.3952343.18
8982005.09.09 00:34buy4501.880.674760.670700.67976
8992005.09.09 00:38close4501.880.675400.670700.67976184.3852527.56
9002005.09.09 02:55close4481.880.675200.669100.681168.0752535.63
9012005.09.12 22:04sell4511.910.675500.679560.67050
9022005.09.12 22:44close4511.910.674860.679560.67050187.3452722.97
9032005.09.12 23:06buy4521.920.674560.670500.67956
9042005.09.12 23:08close4521.920.675300.670500.67956217.7152940.68
9052005.09.12 23:36sell4531.930.675500.681560.66950
9062005.09.12 23:49close4531.930.674860.681560.66950189.2953129.97
9072005.09.13 23:28buy4541.930.672660.666600.67866
9082005.09.13 23:31close4541.930.673300.666600.67866189.2753319.24
9092005.09.13 23:43sell4551.940.673800.677860.66880
9102005.09.13 23:44sell4561.920.673900.679960.66790
9112005.09.13 23:45close4561.920.673260.679960.66790188.3153507.55
9122005.09.13 23:46close4551.940.673160.677860.66880190.2753697.82
9132005.09.14 23:01sell4571.960.674000.680060.66800
9142005.09.15 00:36close4571.960.673360.680060.66800191.3453889.16
9152005.09.15 22:00sell4581.960.677500.681560.67250
9162005.09.15 22:07close4581.960.676760.681560.67250222.2854111.44
9172005.09.15 22:16buy4591.970.676260.671400.68126
9182005.09.15 22:16close4591.970.677000.671400.68126223.3954334.83
9192005.09.15 23:07buy4601.980.676260.671400.68126
9202005.09.15 23:08close4601.980.676900.671400.68126194.1954529.02
9212005.09.15 23:45sell4611.990.677200.683260.67120
9222005.09.16 00:01close4611.990.676560.683260.67120194.8854723.89
9232005.09.19 22:18sell4621.990.674000.678060.66900
9242005.09.19 22:19close4621.990.673360.678060.66900195.1854919.07
9252005.09.19 22:20sell4632.000.674100.678160.66910
9262005.09.19 22:20close4632.000.673460.678160.66910196.1655115.23
9272005.09.20 23:30sell4642.010.674200.680260.66820
9282005.09.20 23:36close4642.010.673560.680260.66820197.1455312.37
9292005.09.20 23:49sell4652.010.674200.680260.66820
9302005.09.20 23:57close4652.010.673560.680260.66820197.1455509.51
9312005.09.21 23:32sell4662.020.675500.681560.66950
9322005.09.21 23:32close4662.020.674560.681560.66950290.9955800.50
9332005.09.21 23:32buy4672.010.674560.668500.68056
9342005.09.21 23:32close4672.010.675200.668500.68056197.1355997.63
9352005.09.21 23:45sell4682.040.675500.681560.66950
9362005.09.21 23:51close4682.040.674860.681560.66950200.0956197.72
9372005.09.21 23:56sell4692.050.675600.681660.66960
9382005.09.21 23:56close4692.050.674960.681660.66960201.0756398.79
9392005.09.22 22:00sell4702.050.679000.683060.67400
9402005.09.22 22:04close4702.050.678360.683060.67400201.0756599.86
9412005.09.22 22:07sell4712.060.679000.683060.67400
9422005.09.22 22:07close4712.060.678360.683060.67400202.0556801.91
9432005.09.22 22:11sell4722.070.679030.683090.67403
9442005.09.22 22:31close4722.070.678360.683090.67403212.5457014.45
9452005.09.22 23:00sell4732.080.679100.685160.67310
9462005.09.22 23:04close4732.080.678360.685160.67310235.8957250.34
9472005.09.22 23:39sell4742.080.679100.685160.67310
9482005.09.22 23:46close4742.080.678260.685160.67310267.7657518.10
9492005.09.22 23:47sell4752.090.679100.685160.67310
9502005.09.22 23:53close4752.090.678360.685160.67310237.0257755.12
9512005.09.26 23:18sell4762.100.679100.685160.67310
9522005.09.26 23:19close4762.100.678480.685160.67310199.5357954.65
9532005.09.26 23:19buy4772.110.678260.672200.68426
9542005.09.26 23:20close4772.110.678900.672200.68426206.9358161.58
9552005.09.27 23:11buy4782.120.679560.673500.68556
9562005.09.27 23:12close4782.120.680200.673500.68556207.9258369.50
9572005.09.27 23:13sell4792.120.680400.686460.67440
9582005.09.27 23:14close4792.120.679730.686460.67440217.6858587.18
9592005.09.27 23:22buy4802.130.679330.675270.68433
9602005.09.27 23:22buy4812.130.679330.673270.68533
9612005.09.27 23:22close4802.130.680000.675270.68433218.6958805.87
9622005.09.27 23:22close4812.130.680000.673270.68533218.6959024.56
9632005.09.28 22:27sell4822.150.681600.685660.67660
9642005.09.28 22:29close4822.150.680960.685660.67660210.8759235.43
9652005.09.28 22:37sell4832.160.681600.685660.67660
9662005.09.28 22:39close4832.160.680960.685660.67660211.8559447.28
9672005.09.28 23:13buy4842.160.680560.674500.68656
9682005.09.28 23:27close4842.160.681200.674500.68656211.8459659.12
9692005.09.28 23:41sell4852.170.681200.687260.67520
9702005.09.29 00:48sell4862.140.681930.685990.67693
9712005.09.29 01:49close4862.140.681460.685990.67693154.1459813.26
9722005.09.29 11:41close4852.170.682980.687260.67520-592.9559220.32
9732005.10.03 23:00buy4872.160.678460.672400.68446
9742005.10.03 23:00close4872.160.679300.672400.68446278.0359498.35
9752005.10.03 23:11sell4882.170.679600.683660.67460
9762005.10.03 23:21sell4892.140.679800.685860.67380
9772005.10.03 23:25close4892.140.679160.685860.67380209.8859708.23
9782005.10.03 23:25sell4902.150.679800.685860.67380
9792005.10.03 23:26close4902.150.679160.685860.67380210.8659919.09
9802005.10.03 23:31close4882.170.678960.683660.67460212.8260131.91
9812005.10.03 23:41sell4912.190.679750.683810.67475
9822005.10.03 23:41sell4922.170.679800.685860.67380
9832005.10.03 23:42close4922.170.679160.685860.67380212.8360344.74
9842005.10.03 23:48sell4932.170.679940.686000.67394
9852005.10.03 23:53close4932.170.679290.686000.67394216.1560560.89
9862005.10.03 23:53close4912.190.678960.683810.67475265.1260826.01
9872005.10.04 23:02sell4942.210.678050.682110.67305
9882005.10.04 23:03close4942.210.677360.682110.67305233.6861059.69
9892005.10.04 23:23sell4952.220.678100.682160.67310
9902005.10.04 23:25close4952.220.677460.682160.67310217.7361277.42
9912005.10.04 23:27sell4962.230.678100.682160.67310
9922005.10.04 23:34close4962.230.677460.682160.67310218.7161496.13
9932005.10.05 22:00sell4972.240.679500.683560.67450
9942005.10.05 22:11close4972.240.678860.683560.67450219.6961715.82
9952005.10.05 22:21sell4982.250.679700.683760.67470
9962005.10.05 22:22close4982.250.679060.683760.67470220.6761936.49
9972005.10.05 22:35sell4992.250.679700.683760.67470
9982005.10.05 23:11sell5002.230.679800.685860.67380
9992005.10.05 23:45close4992.250.679560.683760.6747048.2761984.76
10002005.10.05 23:52close5002.230.679160.685860.67380218.7162203.47
10012005.10.05 23:58buy5012.260.678940.674880.68394
10022005.10.05 23:58close5012.260.679700.674880.68394263.2062466.67
10032005.10.05 23:59sell5022.270.680100.686160.67410
10042005.10.05 23:59sell5032.250.680400.684460.67540
10052005.10.05 23:59close5032.250.679660.684460.67540255.1562721.82
10062005.10.06 00:02close5022.270.679360.686160.67410256.3762978.18
10072005.10.06 00:08buy5042.290.678960.674900.68396
10082005.10.06 00:08close5042.290.679600.674900.68396224.5863202.76
10092005.10.06 00:33buy5052.300.678860.674800.68386
10102005.10.06 00:52close5052.300.679500.674800.68386225.5663428.32
10112005.10.06 23:14sell5062.310.685200.691260.67920
10122005.10.06 23:14close5062.310.684560.691260.67920226.5663654.88
10132005.10.06 23:30sell5072.320.685200.691260.67920
10142005.10.06 23:50close5072.320.684560.691260.67920227.5463882.42
10152005.10.10 23:23sell5082.330.687800.691860.68280
10162005.10.11 00:01close5082.330.687060.691860.68280263.8764146.30
10172005.10.12 00:12buy5092.330.686160.682100.69116
10182005.10.12 00:12close5092.330.686800.682100.69116228.5064374.80
10192005.10.12 23:56buy5102.340.686160.680100.69216
10202005.10.13 02:40close5102.340.686900.680100.69216252.4564627.25
10212005.10.13 22:54buy5112.350.684460.680400.68946
10222005.10.13 23:00buy5122.330.684260.678200.69026
10232005.10.13 23:22close5122.330.684900.678200.69026228.5064855.75
10242005.10.13 23:46close5112.350.685200.680400.68946266.4765122.22
10252005.10.13 23:46sell5132.350.685200.691260.67920
10262005.10.13 23:50close5132.350.684560.691260.67920230.4865352.70
10272005.10.14 00:25sell5142.380.685400.689460.68040
10282005.10.14 00:44close5142.380.684660.689460.68040269.9065622.60
10292005.10.14 00:47sell5152.390.685500.689560.68050
10302005.10.14 00:55close5152.390.684860.689560.68050234.4065857.00
10312005.10.17 23:04sell5162.400.685900.691960.67990
10322005.10.17 23:13close5162.400.685260.691960.67990235.3966092.39
10332005.10.17 23:37sell5172.410.685900.691960.67990
10342005.10.17 23:41close5172.410.685260.691960.67990236.3766328.76
10352005.10.17 23:50sell5182.410.685900.691960.67990
10362005.10.17 23:59close5182.410.685260.691960.67990236.3766565.13
10372005.10.19 00:50sell5192.420.684040.688100.67904
10382005.10.19 00:55close5192.420.683420.688100.67904229.9366795.06
10392005.10.19 23:59sell5202.430.680100.684200.67510
10402005.10.20 00:37close5202.430.679460.684200.67510237.2167032.27
10412005.10.20 00:57buy5212.440.678960.674900.68396
10422005.10.20 01:11close5212.440.679600.674900.68396239.3067271.57
10432005.10.20 23:00sell5222.450.677900.683960.67190
10442005.10.20 23:39close5222.450.677260.683960.67190240.3067511.87
10452005.10.24 23:00sell5232.460.678000.684060.67200
10462005.10.24 23:06close5232.460.677360.684060.67200241.2867753.15
10472005.10.25 00:09buy5242.470.676560.672500.68156
10482005.10.25 00:17close5242.470.677200.672500.68156242.2567995.40
10492005.10.25 22:40sell5252.470.678900.682960.67390
10502005.10.25 23:10sell5262.450.678900.684960.67290
10512005.10.25 23:40close5252.470.678610.682960.67390109.7768105.17
10522005.10.25 23:58close5262.450.678260.684960.67290240.3068345.47
10532005.10.26 00:04buy5272.490.678060.674000.68306
10542005.10.26 00:05close5272.490.678750.674000.68306263.2868608.75
10552005.10.26 22:44buy5282.500.679360.675300.68436
10562005.10.26 22:45close5282.500.680100.675300.68436283.4968892.24
10572005.10.26 23:45buy5292.510.679360.673300.68536
10582005.10.26 23:45close5292.510.680000.673300.68536246.1669138.40
10592005.10.26 23:59buy5302.520.679160.675100.68416
10602005.10.26 23:59buy5312.520.679160.673100.68516
10612005.10.27 01:00close5302.520.679300.675100.6841640.1869178.58
10622005.10.27 01:32close5312.520.679800.673100.68516233.2669411.84
10632005.10.27 22:20sell5322.530.681300.685360.67630
10642005.10.27 22:24close5322.530.680660.685360.67630248.1569659.99
10652005.10.27 23:27sell5332.540.681200.687260.67520
10662005.10.27 23:28close5332.540.680560.687260.67520249.1369909.12
10672005.11.01 22:33sell5342.540.681100.685160.67610
10682005.11.01 22:43close5342.540.680460.685160.67610249.1370158.25
10692005.11.01 22:52sell5352.550.681200.685260.67620
10702005.11.01 23:09sell5362.530.681300.687360.67530
10712005.11.01 23:17close5362.530.680660.687360.67530248.1570406.40
10722005.11.01 23:24sell5372.530.681500.687560.67550
10732005.11.01 23:34close5372.530.680810.687560.67550267.5470673.94
10742005.11.01 23:51sell5382.540.681700.687760.67570
10752005.11.01 23:56close5382.540.681060.687760.67570249.1370923.07
10762005.11.02 00:01close5352.550.681010.685260.6762073.8670996.93
10772005.11.02 23:14sell5392.580.680000.686060.67400
10782005.11.02 23:54close5392.580.679360.686060.67400253.0571249.98
10792005.11.03 23:07buy5402.590.674260.668200.68026
10802005.11.03 23:25close5402.590.674900.668200.68026254.0171503.99
10812005.11.03 23:43buy5412.600.674060.668000.68006
10822005.11.03 23:49close5412.600.674700.668000.68006254.9971758.98
10832005.11.04 00:09sell5422.610.675160.680800.67016
10842005.11.04 00:12close5422.610.674530.680800.67016251.9972010.97
10852005.11.04 00:12sell5432.620.675200.680800.67020
10862005.11.04 00:13close5432.620.674460.680800.67020297.1372308.10
10872005.11.04 00:22sell5442.630.675200.680800.67020
10882005.11.04 00:33close5442.630.674560.680800.67020257.9672566.06
10892005.11.07 23:06buy5452.640.676360.670300.68236
10902005.11.07 23:08close5452.640.677040.670300.68236275.0972841.15
10912005.11.08 23:00buy5462.650.675160.671100.68016
10922005.11.08 23:00buy5472.650.675160.669100.68116
10932005.11.08 23:11close5462.650.675800.671100.68016259.8973101.04
10942005.11.08 23:11close5472.650.675800.669100.68116259.8973360.93
10952005.11.09 23:27buy5482.670.674560.668500.68056
10962005.11.09 23:45close5482.670.675200.668500.68056261.8573622.78
10972005.11.10 00:30sell5492.680.675600.679660.67060
10982005.11.10 00:38close5492.680.674960.679660.67060262.8673885.64
10992005.11.10 00:55sell5502.690.675800.679860.67080
11002005.11.10 00:56close5502.690.675160.679860.67080263.8574149.49
11012005.11.10 23:55sell5512.700.672100.676160.66710
11022005.11.10 23:56close5512.700.671460.676160.66710264.8274414.31
11032005.11.11 00:52buy5522.710.670760.666700.67576
11042005.11.11 00:52close5522.710.671400.666700.67576265.7774680.08
11052005.11.11 00:57buy5532.720.670660.666600.67566
11062005.11.11 01:01close5532.720.671350.666600.67566287.6074967.68
11072005.11.14 23:00sell5542.730.673200.679260.66720
11082005.11.14 23:20close5542.730.672560.679260.66720267.7675235.44
11092005.11.14 23:28sell5552.740.673300.679360.66730
11102005.11.14 23:36close5552.740.672660.679360.66730268.7475504.18
11112005.11.15 23:58sell5562.750.675900.681960.66990
11122005.11.16 00:01close5562.750.675260.681960.66990269.3075773.48
11132005.11.16 00:35sell5572.760.676200.680260.67120
11142005.11.16 00:36close5572.760.675560.680260.67120270.7076044.18
11152005.11.16 00:40sell5582.770.676200.680260.67120
11162005.11.16 00:45close5582.770.675560.680260.67120271.6976315.87
11172005.11.16 23:58buy5592.780.679160.674910.68416
11182005.11.17 00:02close5592.780.679800.674910.68416257.3376573.20
11192005.11.17 22:02sell5602.790.684100.688160.67910
11202005.11.17 22:36close5602.790.683460.688160.67910273.6576846.85
11212005.11.17 23:29sell5612.800.684000.690060.67800
11222005.11.17 23:31close5612.800.683360.690060.67800274.6377121.48
11232005.11.21 22:28sell5622.810.683200.688300.67820
11242005.11.22 01:11close5622.810.683160.688300.6782016.7977138.27
11252005.11.22 23:05sell5632.810.686400.692460.68040
11262005.11.22 23:24close5632.810.685760.692460.68040275.6177413.88
11272005.11.22 23:31sell5642.820.686400.692460.68040
11282005.11.23 01:22close5642.820.685740.692460.68040284.8077698.68
11292005.11.23 22:19sell5652.830.685900.689960.68090
11302005.11.23 22:28close5652.830.685160.689960.68090320.9478019.62
11312005.11.23 22:44sell5662.840.686100.690160.68110
11322005.11.23 23:09sell5672.810.686300.692360.68030
11332005.11.23 23:17close5672.810.685660.692360.68030275.6178295.23
11342005.11.23 23:32close5662.840.685460.690160.68110278.5578573.78
11352005.11.24 23:26sell5682.860.684600.690660.67860
11362005.11.24 23:43close5682.860.683960.690660.67860280.5178854.29
11372005.11.28 22:00buy5692.870.684560.680500.68956
11382005.11.28 22:57close5692.870.685200.680500.68956281.4779135.76
11392005.11.28 23:09sell5702.880.685500.689560.68050
11402005.11.28 23:09sell5712.880.685500.691560.67950
11412005.11.28 23:13close5702.880.684860.689560.68050282.4779418.23
11422005.11.28 23:13close5712.880.684860.691560.67950282.4779700.70
11432005.11.29 00:03sell5722.900.685650.689710.68065
11442005.11.29 00:05close5722.900.684960.689710.68065306.6680007.36
11452005.11.29 00:06sell5732.910.685700.689760.68070
11462005.11.29 00:09close5732.910.685020.689760.68070303.2580310.61
11472005.12.01 23:17buy5742.920.677420.673360.68242
11482005.12.01 23:17buy5752.920.677420.671360.68342
11492005.12.01 23:18close5742.920.678250.673360.68242371.4080682.01
11502005.12.01 23:18close5752.920.678250.671360.68342371.4081053.41
11512005.12.01 23:55buy5762.950.677260.673200.68226
11522005.12.01 23:55buy5772.950.677260.671200.68326
11532005.12.01 23:55close5762.950.677900.673200.68226289.3381342.74
11542005.12.01 23:55close5772.950.677900.671200.68326289.3381632.07
11552005.12.05 23:01buy5782.970.676360.670300.68236
11562005.12.05 23:13close5782.970.677000.670300.68236291.2981923.36
11572005.12.05 23:28sell5792.980.677200.683260.67120
11582005.12.05 23:42close5792.980.676460.683260.67120337.9782261.33
11592005.12.07 00:41sell5802.990.677600.681660.67260
11602005.12.07 00:42close5802.990.676860.681660.67260339.1082600.43
11612005.12.07 23:27buy5813.010.675360.669300.68136
11622005.12.08 00:26close5813.010.676000.669300.68136278.6382879.06
11632005.12.08 00:27sell5823.020.676200.680260.67120
11642005.12.08 00:28close5823.020.675560.680260.67120296.2283175.28
11652005.12.08 00:33sell5833.030.676340.680400.67134
11662005.12.08 00:35close5833.030.675720.680400.67134287.9183463.19
11672005.12.12 23:23sell5843.040.673900.677960.66890
11682005.12.12 23:30close5843.040.673260.677960.66890298.1883761.37
11692005.12.13 22:00buy5853.050.674660.670600.67966
11702005.12.13 23:01close5853.050.675040.670600.67966177.6183938.98
11712005.12.13 23:01sell5863.050.675200.681260.66920
11722005.12.13 23:02close5863.050.674560.681260.66920299.1584238.13
11732005.12.13 23:14buy5873.060.674210.668150.68021
11742005.12.13 23:17close5873.060.674900.668150.68021323.5684561.69
11752005.12.14 00:52sell5883.080.675300.679360.67030
11762005.12.14 03:53close5883.080.677760.679360.67030-1161.2183400.48
11772005.12.14 23:24buy5893.030.676560.670500.68256
11782005.12.15 00:46buy5902.990.675760.671700.68076
11792005.12.15 00:48close5902.990.676400.671700.68076293.2483693.72
11802005.12.15 00:55buy5913.000.675860.671800.68086
11812005.12.15 01:04close5913.000.676500.671800.68086294.2383987.95
11822005.12.15 02:17close5893.030.677300.670500.68256326.9284314.87
11832005.12.15 22:13sell5923.070.678760.682820.67376
11842005.12.15 23:13close5923.070.678360.682820.67376188.2084503.07
11852005.12.15 23:44buy5933.070.677860.673800.68286
11862005.12.15 23:44close5933.070.678500.673800.68286301.1084804.17
11872005.12.16 00:41buy5943.090.677460.673400.68246
11882005.12.16 00:58close5943.090.678100.673400.68246303.0585107.22
11892005.12.19 23:01sell5953.100.681630.687690.67563
11902005.12.19 23:01close5953.100.680960.687690.67563318.3285425.54
11912005.12.20 22:00sell5963.110.677100.681990.67210
11922005.12.20 22:16close5963.110.676460.681990.67210305.0485730.58
11932005.12.20 22:37buy5973.120.675960.671900.68096
11942005.12.20 23:32close5973.120.676700.671900.68096353.8186084.39
11952005.12.20 23:44sell5983.130.676900.682000.67190
11962005.12.20 23:55close5983.130.676260.682000.67190307.0086391.39
11972005.12.21 22:48buy5993.140.678260.674200.68326
11982005.12.21 23:57buy6003.100.677760.671700.68376
11992005.12.21 23:59close6003.100.678640.671700.68376418.0586809.44
12002005.12.21 23:59close5993.140.678700.674200.68326211.7387021.17
12012005.12.22 00:30buy6013.170.677560.673500.68256
12022005.12.22 00:30close6013.170.678200.673500.68256310.9187332.08
12032005.12.22 00:57sell6023.180.678800.682860.67380
12042005.12.22 01:04close6023.180.678160.682860.67380311.9187643.99
12052005.12.22 22:00buy6033.190.682960.677510.68796
12062005.12.22 22:49close6033.190.683600.677510.68796312.8687956.85
12072005.12.22 23:15buy6043.200.682460.677500.68746
12082005.12.22 23:16close6043.200.683130.677500.68746328.5588285.40
12092005.12.26 23:06buy6053.210.683260.677200.68926
12102005.12.26 23:18close6053.210.683870.677200.68926300.0788585.47
12112005.12.27 00:36sell6063.220.684400.688460.67940
12122005.12.27 00:37close6063.220.683760.688460.67940315.8288901.29
12132005.12.27 23:09sell6073.230.685140.691200.67914
12142005.12.28 00:40close6073.230.684460.691200.67914336.1289237.41
12152005.12.28 00:58sell6083.250.685700.689760.68070
12162005.12.28 01:00close6083.250.684930.689760.68070383.5289620.93
12172005.12.28 23:12buy6093.260.688860.684510.69386
12182005.12.28 23:22close6093.260.689500.684510.69386319.7289940.65
12192005.12.28 23:23buy6103.270.688800.684500.69380
12202005.12.28 23:29close6103.270.689600.684500.69380400.8790341.52
12212005.12.28 23:30buy6113.290.688760.684510.69376
12222005.12.28 23:31close6113.290.689380.684510.69376312.5890654.10
12232005.12.29 00:34sell6123.300.689700.693760.68470
12242005.12.29 00:37close6123.300.689010.693760.68470348.9691003.06