#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2005.01.03 22:21	buy	1	0.37	0.70671	0.70265	0.71171
2	2005.01.03 22:35	close	1	0.37	0.70740	0.70265	0.71171	39.12	10039.12
3	2005.01.03 23:10	buy	2	0.37	0.70653	0.70047	0.71253
4	2005.01.03 23:10	buy	3	0.37	0.70646	0.70240	0.71146
5	2005.01.03 23:10	close	3	0.37	0.70720	0.70240	0.71146	41.96	10081.08
6	2005.01.03 23:10	close	2	0.37	0.70720	0.70047	0.71253	37.99	10119.07
7	2005.01.04 22:16	buy	4	0.37	0.70496	0.70090	0.70996
8	2005.01.04 22:17	close	4	0.37	0.70560	0.70090	0.70996	36.29	10155.36
9	2005.01.04 22:42	buy	5	0.37	0.70463	0.70057	0.70963
10	2005.01.04 22:42	close	5	0.37	0.70530	0.70057	0.70963	37.99	10193.35
11	2005.01.04 23:48	buy	6	0.38	0.70474	0.69868	0.71074
12	2005.01.04 23:48	buy	7	0.37	0.70466	0.70060	0.70966
13	2005.01.04 23:48	close	7	0.37	0.70550	0.70060	0.70966	47.63	10240.98
14	2005.01.04 23:48	close	6	0.38	0.70550	0.69868	0.71074	44.26	10285.24
15	2005.01.05 23:26	buy	8	0.38	0.70376	0.69770	0.70976
16	2005.01.05 23:28	close	8	0.38	0.70445	0.69770	0.70976	40.18	10325.42
17	2005.01.06 23:03	buy	9	0.38	0.70203	0.69597	0.70803
18	2005.01.06 23:03	close	9	0.38	0.70270	0.69597	0.70803	39.02	10364.44
19	2005.01.06 23:04	buy	10	0.38	0.70191	0.69785	0.70691
20	2005.01.06 23:08	close	10	0.38	0.70280	0.69785	0.70691	51.82	10416.26
21	2005.01.06 23:25	sell	11	0.38	0.70330	0.70736	0.69830
22	2005.01.06 23:26	close	11	0.38	0.70251	0.70736	0.69830	46.00	10462.26
23	2005.01.06 23:30	sell	12	0.38	0.70320	0.70726	0.69820
24	2005.01.06 23:33	close	12	0.38	0.70256	0.70726	0.69820	37.27	10499.53
25	2005.01.06 23:35	sell	13	0.39	0.70320	0.70726	0.69820
26	2005.01.06 23:39	close	13	0.39	0.70256	0.70726	0.69820	38.25	10537.78
27	2005.01.10 23:01	buy	14	0.39	0.69706	0.69100	0.70306
28	2005.01.10 23:17	close	14	0.39	0.69770	0.69100	0.70306	38.25	10576.03
29	2005.01.10 23:57	sell	15	0.39	0.69810	0.70216	0.69310
30	2005.01.11 01:11	close	15	0.39	0.69806	0.70216	0.69310	2.33	10578.36
31	2005.01.11 23:37	sell	16	0.39	0.69900	0.70306	0.69400
32	2005.01.11 23:38	close	16	0.39	0.69826	0.70306	0.69400	44.23	10622.59
33	2005.01.12 00:35	buy	17	0.39	0.69743	0.69337	0.70243
34	2005.01.12 00:35	close	17	0.39	0.69810	0.69337	0.70243	40.04	10662.63
35	2005.01.12 23:18	sell	18	0.39	0.70190	0.70596	0.69690
36	2005.01.12 23:18	sell	19	0.39	0.70190	0.70796	0.69590
37	2005.01.12 23:18	close	18	0.39	0.70119	0.70596	0.69690	42.44	10705.07
38	2005.01.12 23:18	close	19	0.39	0.70119	0.70796	0.69590	42.44	10747.51
39	2005.01.13 23:00	sell	20	0.40	0.70270	0.70876	0.69670
40	2005.01.13 23:13	close	20	0.40	0.70196	0.70876	0.69670	45.36	10792.87
41	2005.01.13 23:30	sell	21	0.40	0.70280	0.70886	0.69680
42	2005.01.13 23:33	sell	22	0.39	0.70290	0.70696	0.69790
43	2005.01.13 23:40	close	22	0.39	0.70206	0.70696	0.69790	50.21	10843.08
44	2005.01.13 23:40	close	21	0.40	0.70206	0.70886	0.69680	45.36	10888.44
45	2005.01.13 23:41	sell	23	0.40	0.70290	0.70896	0.69690
46	2005.01.13 23:42	sell	24	0.40	0.70300	0.70706	0.69800
47	2005.01.13 23:43	close	24	0.40	0.70226	0.70706	0.69800	45.36	10933.80
48	2005.01.13 23:43	close	23	0.40	0.70226	0.70896	0.69690	39.23	10973.03
49	2005.01.13 23:45	sell	25	0.40	0.70296	0.70702	0.69796
50	2005.01.13 23:45	sell	26	0.40	0.70310	0.70916	0.69710
51	2005.01.13 23:47	close	25	0.40	0.70232	0.70702	0.69796	39.23	11012.26
52	2005.01.13 23:47	close	26	0.40	0.70232	0.70916	0.69710	47.81	11060.07
53	2005.01.17 23:00	sell	27	0.41	0.70280	0.70886	0.69680
54	2005.01.17 23:03	close	27	0.41	0.70216	0.70886	0.69680	40.22	11100.29
55	2005.01.17 23:25	buy	28	0.41	0.70206	0.69600	0.70806
56	2005.01.17 23:30	close	28	0.41	0.70270	0.69600	0.70806	40.21	11140.50
57	2005.01.17 23:31	sell	29	0.41	0.70290	0.70896	0.69690
58	2005.01.17 23:41	close	29	0.41	0.70226	0.70896	0.69690	40.21	11180.71
59	2005.01.17 23:48	buy	30	0.41	0.70196	0.69590	0.70796
60	2005.01.17 23:52	buy	31	0.41	0.70176	0.69770	0.70676
61	2005.01.17 23:53	close	31	0.41	0.70240	0.69770	0.70676	40.21	11220.92
62	2005.01.17 23:57	close	30	0.41	0.70260	0.69590	0.70796	40.21	11261.13
63	2005.01.18 00:10	buy	32	0.41	0.70176	0.69770	0.70676
64	2005.01.18 00:14	close	32	0.41	0.70240	0.69770	0.70676	40.21	11301.34
65	2005.01.18 00:35	sell	33	0.42	0.70300	0.70706	0.69800
66	2005.01.18 00:36	close	33	0.42	0.70236	0.70706	0.69800	41.20	11342.54
67	2005.01.18 23:15	sell	34	0.42	0.69840	0.70446	0.69240
68	2005.01.18 23:21	sell	35	0.41	0.69850	0.70280	0.69350
69	2005.01.18 23:23	close	35	0.41	0.69786	0.70280	0.69350	40.22	11382.76
70	2005.01.18 23:45	close	34	0.42	0.69776	0.70446	0.69240	41.20	11423.96
71	2005.01.19 00:55	sell	36	0.42	0.69874	0.70280	0.69374
72	2005.01.19 01:08	close	36	0.42	0.69793	0.70280	0.69374	52.14	11476.10
73	2005.01.19 22:30	sell	37	0.42	0.69560	0.69966	0.69060
74	2005.01.19 22:30	close	37	0.42	0.69476	0.69966	0.69060	54.07	11530.17
75	2005.01.19 23:38	sell	38	0.42	0.69590	0.69996	0.69090
76	2005.01.19 23:43	close	38	0.42	0.69514	0.69996	0.69090	48.92	11579.09
77	2005.01.19 23:43	sell	39	0.43	0.69590	0.69996	0.69090
78	2005.01.20 00:05	close	39	0.43	0.69526	0.69996	0.69090	41.98	11621.07
79	2005.01.20 00:42	buy	40	0.43	0.69476	0.69070	0.69976
80	2005.01.20 01:00	close	40	0.43	0.69540	0.69070	0.69976	42.17	11663.24
81	2005.01.20 22:00	sell	41	0.43	0.69280	0.69686	0.68780
82	2005.01.20 23:00	close	41	0.43	0.69246	0.69686	0.68780	22.40	11685.64
83	2005.01.20 23:05	buy	42	0.43	0.69229	0.68623	0.69829
84	2005.01.20 23:05	buy	43	0.42	0.69196	0.68790	0.69696
85	2005.01.20 23:43	close	43	0.42	0.69260	0.68790	0.69696	41.19	11726.83
86	2005.01.21 00:54	sell	44	0.43	0.69300	0.69706	0.68800
87	2005.01.21 00:54	close	42	0.43	0.69300	0.68623	0.69829	45.99	11772.82
88	2005.01.21 01:54	close	44	0.43	0.69234	0.69706	0.68800	43.49	11816.31
89	2005.01.24 22:54	sell	45	0.43	0.69530	0.69936	0.69030
90	2005.01.24 22:54	close	45	0.43	0.69436	0.69936	0.69030	61.95	11878.26
91	2005.01.24 22:55	sell	46	0.44	0.69517	0.69923	0.69017
92	2005.01.24 22:56	close	46	0.44	0.69456	0.69923	0.69017	41.13	11919.39
93	2005.01.24 22:58	buy	47	0.44	0.69376	0.68970	0.69876
94	2005.01.24 22:59	close	47	0.44	0.69460	0.68970	0.69876	56.64	11976.03
95	2005.01.24 23:08	sell	48	0.44	0.69510	0.69916	0.69010
96	2005.01.24 23:09	close	48	0.44	0.69436	0.69916	0.69010	49.90	12025.93
97	2005.01.24 23:44	sell	49	0.44	0.69512	0.69918	0.69012
98	2005.01.24 23:44	close	49	0.44	0.69436	0.69918	0.69012	51.25	12077.18
99	2005.01.24 23:47	sell	50	0.44	0.69521	0.69927	0.69021
100	2005.01.24 23:47	close	50	0.44	0.69436	0.69927	0.69021	57.32	12134.50
101	2005.01.24 23:50	sell	51	0.45	0.69520	0.69926	0.69020
102	2005.01.24 23:50	close	51	0.45	0.69456	0.69926	0.69020	44.14	12178.64
103	2005.01.25 00:30	buy	52	0.45	0.69376	0.68970	0.69876
104	2005.01.25 00:30	close	52	0.45	0.69440	0.68970	0.69876	44.13	12222.77
105	2005.01.25 00:43	buy	53	0.45	0.69376	0.68970	0.69876
106	2005.01.25 01:00	close	53	0.45	0.69440	0.68970	0.69876	44.13	12266.90
107	2005.01.25 23:54	sell	54	0.45	0.69630	0.70236	0.69030
108	2005.01.25 23:54	close	54	0.45	0.69566	0.70236	0.69030	44.14	12311.04
109	2005.01.25 23:56	sell	55	0.45	0.69630	0.70236	0.69030
110	2005.01.25 23:57	close	55	0.45	0.69566	0.70236	0.69030	44.14	12355.18
111	2005.01.26 23:13	sell	56	0.45	0.69510	0.70116	0.68910
112	2005.01.26 23:14	close	56	0.45	0.69446	0.70116	0.68910	44.14	12399.32
113	2005.01.27 23:13	buy	57	0.46	0.68976	0.68570	0.69476
114	2005.01.27 23:13	buy	58	0.46	0.68976	0.68370	0.69576
115	2005.01.27 23:14	close	57	0.46	0.69040	0.68570	0.69476	45.11	12444.43
116	2005.01.27 23:14	close	58	0.46	0.69040	0.68370	0.69576	45.11	12489.54
117	2005.01.27 23:22	sell	59	0.46	0.69120	0.69620	0.68620
118	2005.01.27 23:23	close	59	0.46	0.69046	0.69620	0.68620	52.17	12541.71
119	2005.01.27 23:25	sell	60	0.46	0.69120	0.69620	0.68620
120	2005.01.27 23:29	close	60	0.46	0.69060	0.69620	0.68620	42.30	12584.01
121	2005.01.27 23:35	sell	61	0.46	0.69110	0.69620	0.68610
122	2005.01.27 23:36	close	61	0.46	0.69022	0.69620	0.68610	62.04	12646.05
123	2005.01.28 00:21	buy	62	0.46	0.68966	0.68560	0.69466
124	2005.01.28 00:23	close	62	0.46	0.69030	0.68560	0.69466	45.11	12691.16
125	2005.02.01 22:26	buy	63	0.47	0.69176	0.68770	0.69676
126	2005.02.01 22:26	close	63	0.47	0.69280	0.68770	0.69676	74.91	12766.07
127	2005.02.01 22:35	buy	64	0.47	0.69166	0.68760	0.69666
128	2005.02.01 22:36	close	64	0.47	0.69280	0.68760	0.69666	82.11	12848.18
129	2005.02.01 23:17	sell	65	0.47	0.69290	0.69896	0.68690
130	2005.02.01 23:25	close	65	0.47	0.69221	0.69896	0.68690	49.70	12897.88
131	2005.02.01 23:50	sell	66	0.47	0.69290	0.69896	0.68690
132	2005.02.02 00:27	close	66	0.47	0.69226	0.69896	0.68690	46.03	12943.91
133	2005.02.02 22:47	buy	67	0.48	0.69066	0.68660	0.69566
134	2005.02.02 23:01	buy	68	0.47	0.69046	0.68440	0.69646
135	2005.02.02 23:48	close	67	0.48	0.69070	0.68660	0.69566	2.95	12946.86
136	2005.02.02 23:49	close	68	0.47	0.69110	0.68440	0.69646	46.09	12992.95
137	2005.02.03 00:29	sell	69	0.48	0.69140	0.69546	0.68640
138	2005.02.03 01:31	close	69	0.48	0.69126	0.69546	0.68640	10.30	13003.25
139	2005.02.03 23:16	sell	70	0.48	0.68980	0.69586	0.68380
140	2005.02.04 00:40	close	70	0.48	0.68916	0.69586	0.68380	47.01	13050.26
141	2005.02.07 22:41	buy	71	0.48	0.68646	0.68240	0.69146
142	2005.02.07 22:41	close	71	0.48	0.68710	0.68240	0.69146	47.08	13097.34
143	2005.02.07 22:58	buy	72	0.48	0.68646	0.68240	0.69146
144	2005.02.07 23:01	close	72	0.48	0.68710	0.68240	0.69146	47.08	13144.42
145	2005.02.07 23:15	buy	73	0.48	0.68636	0.68030	0.69236
146	2005.02.07 23:15	close	73	0.48	0.68700	0.68030	0.69236	47.08	13191.50
147	2005.02.07 23:40	buy	74	0.48	0.68626	0.68020	0.69226
148	2005.02.07 23:41	buy	75	0.48	0.68616	0.68210	0.69116
149	2005.02.07 23:42	close	75	0.48	0.68680	0.68210	0.69116	47.08	13238.58
150	2005.02.07 23:45	close	74	0.48	0.68690	0.68020	0.69226	47.08	13285.66
151	2005.02.08 00:01	sell	76	0.49	0.68750	0.69156	0.68250
152	2005.02.08 00:03	close	76	0.49	0.68666	0.69156	0.68250	63.09	13348.75
153	2005.02.08 00:15	sell	77	0.49	0.68750	0.69156	0.68250
154	2005.02.08 00:48	close	77	0.49	0.68686	0.69156	0.68250	48.07	13396.82
155	2005.02.08 23:00	buy	78	0.49	0.68796	0.68190	0.69396
156	2005.02.08 23:22	close	78	0.49	0.68860	0.68190	0.69396	48.06	13444.88
157	2005.02.08 23:41	sell	79	0.49	0.68880	0.69486	0.68280
158	2005.02.09 00:14	sell	80	0.49	0.68900	0.69306	0.68400
159	2005.02.09 01:15	close	80	0.49	0.68876	0.69306	0.68400	18.02	13462.90
160	2005.02.09 01:25	close	79	0.49	0.68816	0.69486	0.68280	47.99	13510.88
161	2005.02.09 23:10	sell	81	0.50	0.68950	0.69556	0.68350
162	2005.02.10 00:30	buy	82	0.49	0.68866	0.68460	0.69366
163	2005.02.10 00:30	close	81	0.50	0.68866	0.69556	0.68350	64.14	13575.02
164	2005.02.10 00:44	close	82	0.49	0.68930	0.68460	0.69366	48.06	13623.08
165	2005.02.10 23:04	buy	83	0.50	0.68826	0.68420	0.69326
166	2005.02.10 23:04	buy	84	0.50	0.68826	0.68220	0.69426
167	2005.02.10 23:05	close	83	0.50	0.68900	0.68420	0.69326	56.70	13679.78
168	2005.02.10 23:05	close	84	0.50	0.68900	0.68220	0.69426	56.70	13736.48
169	2005.02.10 23:16	buy	85	0.50	0.68806	0.68400	0.69306
170	2005.02.10 23:16	buy	86	0.50	0.68806	0.68200	0.69406
171	2005.02.10 23:16	close	85	0.50	0.68880	0.68400	0.69306	56.70	13793.18
172	2005.02.10 23:16	close	86	0.50	0.68880	0.68200	0.69406	56.70	13849.88
173	2005.02.10 23:35	buy	87	0.51	0.68816	0.68410	0.69316
174	2005.02.10 23:36	close	87	0.51	0.68892	0.68410	0.69316	59.40	13909.28
175	2005.02.11 00:38	sell	88	0.51	0.68960	0.69366	0.68460
176	2005.02.11 01:38	close	88	0.51	0.68916	0.69366	0.68460	34.39	13943.67
177	2005.02.14 22:42	sell	89	0.51	0.68720	0.69126	0.68220
178	2005.02.14 23:00	sell	90	0.50	0.68770	0.69376	0.68170
179	2005.02.14 23:02	close	90	0.50	0.68706	0.69376	0.68170	49.04	13992.71
180	2005.02.14 23:48	close	89	0.51	0.68706	0.69126	0.68220	10.94	14003.65
181	2005.02.15 23:08	sell	91	0.51	0.68759	0.69165	0.68259
182	2005.02.15 23:08	close	91	0.51	0.68656	0.69165	0.68259	80.51	14084.16
183	2005.02.15 23:29	sell	92	0.52	0.68730	0.69136	0.68230
184	2005.02.15 23:57	close	92	0.52	0.68666	0.69136	0.68230	51.01	14135.17
185	2005.02.16 23:05	sell	93	0.52	0.69160	0.69766	0.68560
186	2005.02.17 00:19	close	93	0.52	0.69096	0.69766	0.68560	50.77	14185.94
187	2005.02.17 23:04	buy	94	0.52	0.68936	0.68330	0.69536
188	2005.02.17 23:30	close	94	0.52	0.69000	0.68330	0.69536	51.00	14236.94
189	2005.02.21 23:00	sell	95	0.52	0.68910	0.69516	0.68310
190	2005.02.22 00:05	close	95	0.52	0.68856	0.69516	0.68310	42.96	14279.91
191	2005.02.22 23:03	sell	96	0.52	0.69410	0.70016	0.68810
192	2005.02.22 23:09	sell	97	0.52	0.69430	0.69836	0.68930
193	2005.02.22 23:41	close	97	0.52	0.69366	0.69836	0.68930	51.00	14330.91
194	2005.02.23 00:23	close	96	0.52	0.69346	0.70016	0.68810	50.93	14381.84
195	2005.02.23 22:09	buy	98	0.53	0.69166	0.68760	0.69666
196	2005.02.23 22:13	close	98	0.53	0.69230	0.68760	0.69666	51.98	14433.82
197	2005.02.23 22:52	buy	99	0.53	0.69146	0.68740	0.69646
198	2005.02.23 22:54	close	99	0.53	0.69213	0.68740	0.69646	54.41	14488.23
199	2005.02.23 22:57	sell	100	0.53	0.69270	0.69676	0.68770
200	2005.02.23 22:58	close	100	0.53	0.69176	0.69676	0.68770	76.36	14564.59
201	2005.02.23 23:00	sell	101	0.53	0.69270	0.69676	0.68770
202	2005.02.23 23:00	sell	102	0.53	0.69270	0.69876	0.68670
203	2005.02.23 23:00	close	101	0.53	0.69186	0.69676	0.68770	68.23	14632.82
204	2005.02.23 23:00	close	102	0.53	0.69186	0.69876	0.68670	68.23	14701.05
205	2005.02.23 23:21	sell	103	0.54	0.69270	0.69876	0.68670
206	2005.02.23 23:22	close	103	0.54	0.69201	0.69876	0.68670	57.11	14758.16
207	2005.02.23 23:27	sell	104	0.54	0.69270	0.69876	0.68670
208	2005.02.23 23:33	sell	105	0.53	0.69285	0.69691	0.68785
209	2005.02.23 23:40	close	105	0.53	0.69206	0.69691	0.68785	64.17	14822.33
210	2005.02.23 23:40	close	104	0.54	0.69206	0.69876	0.68670	52.97	14875.30
211	2005.02.25 00:26	buy	106	0.55	0.69024	0.68618	0.69524
212	2005.02.25 00:26	close	106	0.55	0.69100	0.68618	0.69524	64.05	14939.35
213	2005.02.25 00:50	buy	107	0.55	0.69026	0.68620	0.69526
214	2005.02.25 00:51	close	107	0.55	0.69110	0.68620	0.69526	70.80	15010.15
215	2005.02.28 23:38	buy	108	0.55	0.68793	0.68387	0.69293
216	2005.02.28 23:38	buy	109	0.55	0.68793	0.68187	0.69393
217	2005.02.28 23:38	close	108	0.55	0.68860	0.68387	0.69293	56.47	15066.62
218	2005.02.28 23:38	close	109	0.55	0.68860	0.68187	0.69393	56.47	15123.09
219	2005.03.01 00:35	sell	110	0.55	0.68910	0.69316	0.68410
220	2005.03.01 00:35	close	110	0.55	0.68836	0.69316	0.68410	62.38	15185.47
221	2005.03.02 23:01	sell	111	0.56	0.68680	0.69286	0.68080
222	2005.03.03 01:56	close	111	0.56	0.68616	0.69286	0.68080	54.67	15240.14
223	2005.03.04 00:19	buy	112	0.56	0.68686	0.68280	0.69186
224	2005.03.04 00:19	close	112	0.56	0.68750	0.68280	0.69186	54.92	15295.06
225	2005.03.07 23:11	sell	113	0.56	0.69050	0.69656	0.68450
226	2005.03.08 01:17	close	113	0.56	0.68986	0.69656	0.68450	54.84	15349.90
227	2005.03.08 23:57	sell	114	0.56	0.69210	0.69816	0.68610
228	2005.03.09 04:52	close	114	0.56	0.69136	0.69816	0.68610	63.42	15413.33
229	2005.03.09 22:01	sell	115	0.56	0.69630	0.70036	0.69130
230	2005.03.09 22:02	close	115	0.56	0.69566	0.70036	0.69130	54.93	15468.26
231	2005.03.09 23:10	buy	116	0.57	0.69496	0.69090	0.69996
232	2005.03.09 23:10	close	116	0.57	0.69560	0.69090	0.69996	55.91	15524.17
233	2005.03.09 23:28	sell	117	0.57	0.69610	0.70216	0.69010
234	2005.03.09 23:37	close	117	0.57	0.69546	0.70216	0.69010	55.91	15580.08
235	2005.03.09 23:45	sell	118	0.57	0.69620	0.70226	0.69020
236	2005.03.09 23:51	close	118	0.57	0.69556	0.70226	0.69020	55.91	15635.99
237	2005.03.09 23:55	sell	119	0.57	0.69620	0.70226	0.69020
238	2005.03.10 00:08	close	119	0.57	0.69546	0.70226	0.69020	64.39	15700.38
239	2005.03.10 00:45	buy	120	0.58	0.69506	0.69100	0.70006
240	2005.03.10 00:46	close	120	0.58	0.69570	0.69100	0.70006	56.89	15757.27
241	2005.03.10 22:28	buy	121	0.58	0.69718	0.69312	0.70218
242	2005.03.10 22:28	close	121	0.58	0.69795	0.69312	0.70218	68.44	15825.71
243	2005.03.10 22:32	buy	122	0.58	0.69771	0.69365	0.70271
244	2005.03.10 22:47	close	122	0.58	0.69840	0.69365	0.70271	61.32	15887.03
245	2005.03.10 22:57	buy	123	0.58	0.69736	0.69330	0.70236
246	2005.03.10 22:58	close	123	0.58	0.69810	0.69330	0.70236	65.77	15952.80
247	2005.03.10 23:03	buy	124	0.58	0.69746	0.69340	0.70246
248	2005.03.10 23:03	close	124	0.58	0.69827	0.69340	0.70246	71.99	16024.79
249	2005.03.10 23:05	buy	125	0.59	0.69746	0.69340	0.70246
250	2005.03.10 23:11	close	125	0.59	0.69850	0.69340	0.70246	94.03	16118.82
251	2005.03.10 23:27	sell	126	0.59	0.69860	0.70266	0.69360
252	2005.03.10 23:27	sell	127	0.59	0.69860	0.70466	0.69260
253	2005.03.10 23:37	close	126	0.59	0.69796	0.70266	0.69360	57.87	16176.69
254	2005.03.10 23:37	close	127	0.59	0.69796	0.70466	0.69260	57.87	16234.56
255	2005.03.10 23:42	sell	128	0.59	0.69860	0.70266	0.69360
256	2005.03.10 23:42	sell	129	0.59	0.69860	0.70466	0.69260
257	2005.03.11 00:42	close	128	0.59	0.69795	0.70266	0.69360	58.68	16293.24
258	2005.03.11 00:42	close	129	0.59	0.69795	0.70466	0.69260	58.68	16351.92
259	2005.03.11 00:48	buy	130	0.60	0.69776	0.69370	0.70276
260	2005.03.11 00:48	close	130	0.60	0.69870	0.69370	0.70276	86.43	16438.35
261	2005.03.14 22:13	sell	131	0.60	0.69900	0.70306	0.69400
262	2005.03.14 22:14	close	131	0.60	0.69836	0.70306	0.69400	58.85	16497.20
263	2005.03.14 22:17	sell	132	0.60	0.69900	0.70306	0.69400
264	2005.03.14 22:25	close	132	0.60	0.69831	0.70306	0.69400	63.45	16560.65
265	2005.03.14 22:30	sell	133	0.61	0.69910	0.70316	0.69410
266	2005.03.14 22:40	close	133	0.61	0.69846	0.70316	0.69410	59.83	16620.48
267	2005.03.14 23:50	buy	134	0.61	0.69826	0.69220	0.70426
268	2005.03.15 00:02	close	134	0.61	0.69890	0.69220	0.70426	58.71	16679.19
269	2005.03.15 22:59	buy	135	0.61	0.69536	0.69130	0.70036
270	2005.03.15 23:15	close	135	0.61	0.69600	0.69130	0.70036	59.82	16739.01
271	2005.03.16 00:04	sell	136	0.61	0.69640	0.70046	0.69140
272	2005.03.16 00:22	close	136	0.61	0.69576	0.70046	0.69140	59.83	16798.84
273	2005.03.16 23:10	buy	137	0.62	0.69596	0.69190	0.70096
274	2005.03.16 23:46	buy	138	0.61	0.69586	0.68980	0.70186
275	2005.03.17 00:11	close	137	0.62	0.69630	0.69190	0.70096	28.90	16827.73
276	2005.03.17 01:49	close	138	0.61	0.69660	0.68980	0.70186	65.81	16893.54
277	2005.03.17 23:07	buy	139	0.62	0.69456	0.68850	0.70056
278	2005.03.17 23:27	close	139	0.62	0.69520	0.68850	0.70056	60.81	16954.35
279	2005.03.21 22:18	sell	140	0.62	0.69446	0.69852	0.68946
280	2005.03.21 22:24	close	140	0.62	0.69386	0.69852	0.68946	57.01	17011.36
281	2005.03.21 23:33	sell	141	0.62	0.69440	0.70046	0.68840
282	2005.03.22 04:16	close	141	0.62	0.69376	0.70046	0.68840	60.72	17072.08
283	2005.03.22 22:31	buy	142	0.63	0.69336	0.68930	0.69836
284	2005.03.22 22:33	close	142	0.63	0.69400	0.68930	0.69836	61.79	17133.87
285	2005.03.22 22:59	buy	143	0.63	0.69316	0.68910	0.69816
286	2005.03.22 23:00	close	143	0.63	0.69395	0.68910	0.69816	76.27	17210.14
287	2005.03.23 00:04	sell	144	0.63	0.69450	0.69856	0.68950
288	2005.03.23 00:04	close	144	0.63	0.69366	0.69856	0.68950	81.11	17291.25
289	2005.03.23 23:18	sell	145	0.63	0.69530	0.70136	0.68930
290	2005.03.23 23:27	close	145	0.63	0.69466	0.70136	0.68930	61.79	17353.04
291	2005.03.23 23:28	sell	146	0.64	0.69540	0.70146	0.68940
292	2005.03.23 23:28	close	146	0.64	0.69466	0.70146	0.68940	72.58	17425.62
293	2005.03.23 23:31	sell	147	0.64	0.69540	0.70146	0.68940
294	2005.03.23 23:39	sell	148	0.63	0.69560	0.69966	0.69060
295	2005.03.23 23:44	close	148	0.63	0.69496	0.69966	0.69060	61.80	17487.42
296	2005.03.23 23:54	close	147	0.64	0.69476	0.70146	0.68940	62.77	17550.19
297	2005.03.23 23:59	buy	149	0.64	0.69426	0.69020	0.69926
298	2005.03.23 23:59	close	149	0.64	0.69510	0.69020	0.69926	82.38	17632.57
299	2005.03.24 00:11	buy	150	0.65	0.69426	0.69020	0.69926
300	2005.03.24 00:16	close	150	0.65	0.69490	0.69020	0.69926	63.75	17696.32
301	2005.03.24 00:18	buy	151	0.65	0.69431	0.69025	0.69931
302	2005.03.24 01:20	close	151	0.65	0.69460	0.69025	0.69931	28.88	17725.20
303	2005.03.28 22:54	sell	152	0.65	0.69113	0.69519	0.68613
304	2005.03.28 22:54	close	152	0.65	0.69046	0.69519	0.68613	66.75	17791.95
305	2005.03.28 23:02	sell	153	0.65	0.69120	0.69526	0.68620
306	2005.03.28 23:15	close	153	0.65	0.69046	0.69526	0.68620	73.72	17865.67
307	2005.03.28 23:26	sell	154	0.65	0.69140	0.69546	0.68640
308	2005.03.28 23:37	close	154	0.65	0.69076	0.69546	0.68640	63.76	17929.43
309	2005.04.04 23:05	buy	155	0.66	0.68476	0.67870	0.69076
310	2005.04.04 23:05	close	155	0.66	0.68543	0.67870	0.69076	67.77	17997.20
311	2005.04.05 22:58	sell	156	0.66	0.68480	0.68886	0.67980
312	2005.04.05 22:59	close	156	0.66	0.68416	0.68886	0.67980	64.73	18061.93
313	2005.04.05 23:06	buy	157	0.66	0.68376	0.67770	0.68976
314	2005.04.05 23:11	close	157	0.66	0.68472	0.67770	0.68976	97.10	18159.03
315	2005.04.05 23:11	sell	158	0.66	0.68480	0.69086	0.67880
316	2005.04.05 23:11	close	158	0.66	0.68396	0.69086	0.67880	84.96	18243.99
317	2005.04.05 23:17	buy	159	0.67	0.68366	0.67760	0.68966
318	2005.04.05 23:20	close	159	0.67	0.68436	0.67760	0.68966	71.87	18315.86
319	2005.04.05 23:37	buy	160	0.67	0.68346	0.67940	0.68846
320	2005.04.05 23:37	buy	161	0.67	0.68346	0.67740	0.68946
321	2005.04.05 23:37	close	160	0.67	0.68420	0.67940	0.68846	75.98	18391.84
322	2005.04.05 23:37	close	161	0.67	0.68420	0.67740	0.68946	75.98	18467.82
323	2005.04.05 23:48	buy	162	0.68	0.68331	0.67925	0.68831
324	2005.04.05 23:48	buy	163	0.67	0.68326	0.67720	0.68926
325	2005.04.05 23:49	close	163	0.67	0.68390	0.67720	0.68926	65.71	18533.53
326	2005.04.05 23:51	close	162	0.68	0.68400	0.67925	0.68831	71.91	18605.44
327	2005.04.05 23:58	buy	164	0.68	0.68336	0.67930	0.68836
328	2005.04.06 00:01	close	164	0.68	0.68400	0.67930	0.68836	65.45	18670.89
329	2005.04.06 00:02	buy	165	0.68	0.68336	0.67930	0.68836
330	2005.04.06 00:03	close	165	0.68	0.68403	0.67930	0.68836	69.82	18740.71
331	2005.04.06 22:50	buy	166	0.69	0.68386	0.67980	0.68886
332	2005.04.06 22:50	close	166	0.69	0.68460	0.67980	0.68886	78.25	18818.96
333	2005.04.06 22:55	buy	167	0.69	0.68386	0.67980	0.68886
334	2005.04.06 22:55	close	167	0.69	0.68450	0.67980	0.68886	67.67	18886.63
335	2005.04.07 00:30	sell	168	0.69	0.68550	0.68956	0.68050
336	2005.04.07 00:30	close	168	0.69	0.68456	0.68956	0.68050	99.40	18986.03
337	2005.04.07 00:37	sell	169	0.69	0.68521	0.68927	0.68021
338	2005.04.07 00:37	close	169	0.69	0.68436	0.68927	0.68021	89.88	19075.91
339	2005.04.07 23:00	buy	170	0.70	0.68706	0.68100	0.69306
340	2005.04.07 23:03	close	170	0.70	0.68770	0.68100	0.69306	68.66	19144.57
341	2005.04.07 23:39	buy	171	0.70	0.68696	0.68090	0.69296
342	2005.04.07 23:50	close	171	0.70	0.68763	0.68090	0.69296	71.88	19216.45
343	2005.04.07 23:55	buy	172	0.70	0.68672	0.68266	0.69172
344	2005.04.07 23:55	buy	173	0.70	0.68672	0.68066	0.69272
345	2005.04.08 00:01	close	172	0.70	0.68752	0.68266	0.69172	84.53	19300.98
346	2005.04.08 00:01	close	173	0.70	0.68752	0.68066	0.69272	84.53	19385.52
347	2005.04.08 00:16	buy	174	0.71	0.68656	0.68250	0.69156
348	2005.04.08 00:36	close	174	0.71	0.68720	0.68250	0.69156	69.64	19455.16
349	2005.04.08 00:42	buy	175	0.71	0.68636	0.68230	0.69136
350	2005.04.08 00:43	close	175	0.71	0.68700	0.68230	0.69136	69.64	19524.80
351	2005.04.08 00:46	buy	176	0.71	0.68633	0.68227	0.69133
352	2005.04.08 00:47	close	176	0.71	0.68700	0.68227	0.69133	72.90	19597.70
353	2005.04.08 00:50	buy	177	0.72	0.68626	0.68220	0.69126
354	2005.04.08 00:51	close	177	0.72	0.68700	0.68220	0.69126	81.65	19679.35
355	2005.04.08 00:55	buy	178	0.72	0.68616	0.68210	0.69116
356	2005.04.08 00:56	close	178	0.72	0.68690	0.68210	0.69116	81.65	19761.00
357	2005.04.11 23:02	sell	179	0.72	0.68640	0.69246	0.68040
358	2005.04.11 23:07	close	179	0.72	0.68576	0.69246	0.68040	70.62	19831.62
359	2005.04.11 23:17	sell	180	0.73	0.68640	0.69246	0.68040
360	2005.04.12 01:23	close	180	0.73	0.68576	0.69246	0.68040	71.49	19903.11
361	2005.04.12 23:33	buy	181	0.73	0.68246	0.67640	0.68846
362	2005.04.12 23:33	close	181	0.73	0.68310	0.67640	0.68846	71.60	19974.71
363	2005.04.13 23:00	buy	182	0.73	0.68126	0.67520	0.68726
364	2005.04.13 23:00	close	182	0.73	0.68190	0.67520	0.68726	71.60	20046.31
365	2005.04.14 22:40	buy	183	0.73	0.68056	0.67650	0.68556
366	2005.04.14 22:40	close	183	0.73	0.68120	0.67650	0.68556	71.59	20117.90
367	2005.04.14 23:39	buy	184	0.74	0.68046	0.67440	0.68646
368	2005.04.14 23:39	close	184	0.74	0.68110	0.67440	0.68646	72.58	20190.48
369	2005.04.14 23:43	buy	185	0.74	0.68036	0.67630	0.68536
370	2005.04.14 23:43	buy	186	0.74	0.68036	0.67430	0.68636
371	2005.04.14 23:44	close	185	0.74	0.68105	0.67630	0.68536	78.25	20268.73
372	2005.04.14 23:44	close	186	0.74	0.68105	0.67430	0.68636	78.25	20346.98
373	2005.04.18 23:00	sell	187	0.74	0.68440	0.69046	0.67840
374	2005.04.18 23:05	close	187	0.74	0.68376	0.69046	0.67840	72.58	20419.56
375	2005.04.18 23:06	buy	188	0.75	0.68356	0.67750	0.68956
376	2005.04.18 23:25	close	188	0.75	0.68423	0.67750	0.68956	77.00	20496.56
377	2005.04.18 23:59	sell	189	0.75	0.68440	0.69046	0.67840
378	2005.04.19 00:20	close	189	0.75	0.68376	0.69046	0.67840	73.45	20570.00
379	2005.04.19 22:00	sell	190	0.75	0.68120	0.68526	0.67620
380	2005.04.19 23:00	close	190	0.75	0.68096	0.68526	0.67620	27.58	20597.58
381	2005.04.19 23:01	buy	191	0.75	0.68052	0.67646	0.68552
382	2005.04.19 23:01	buy	192	0.75	0.68052	0.67446	0.68652
383	2005.04.19 23:02	close	191	0.75	0.68120	0.67646	0.68552	78.15	20675.73
384	2005.04.19 23:02	close	192	0.75	0.68120	0.67446	0.68652	78.15	20753.88
385	2005.04.19 23:12	buy	193	0.76	0.68046	0.67640	0.68546
386	2005.04.19 23:22	close	193	0.76	0.68120	0.67640	0.68546	86.18	20840.06
387	2005.04.19 23:42	buy	194	0.76	0.68036	0.67430	0.68636
388	2005.04.19 23:42	close	194	0.76	0.68100	0.67430	0.68636	74.54	20914.60
389	2005.04.20 00:09	sell	195	0.76	0.68150	0.68556	0.67650
390	2005.04.20 00:10	close	195	0.76	0.68076	0.68556	0.67650	86.20	21000.80
391	2005.04.20 00:17	sell	196	0.77	0.68150	0.68556	0.67650
392	2005.04.20 00:23	close	196	0.77	0.68086	0.68556	0.67650	75.53	21076.33
393	2005.04.20 00:27	sell	197	0.77	0.68160	0.68566	0.67660
394	2005.04.20 00:33	close	197	0.77	0.68096	0.68566	0.67660	75.53	21151.86
395	2005.04.20 00:58	buy	198	0.77	0.68036	0.67630	0.68536
396	2005.04.20 00:58	close	198	0.77	0.68140	0.67630	0.68536	122.71	21274.57
397	2005.04.20 22:43	buy	199	0.78	0.68136	0.67730	0.68636
398	2005.04.20 22:43	close	199	0.78	0.68200	0.67730	0.68636	76.50	21351.07
399	2005.04.20 23:08	buy	200	0.78	0.68126	0.67720	0.68626
400	2005.04.20 23:09	buy	201	0.77	0.68116	0.67510	0.68716
401	2005.04.20 23:09	close	201	0.77	0.68180	0.67510	0.68716	75.52	21426.59
402	2005.04.20 23:10	buy	202	0.77	0.68096	0.67490	0.68696
403	2005.04.20 23:11	close	202	0.77	0.68165	0.67490	0.68696	81.41	21508.00
404	2005.04.20 23:11	close	200	0.78	0.68200	0.67720	0.68626	88.45	21596.45
405	2005.04.20 23:12	buy	203	0.79	0.68107	0.67701	0.68607
406	2005.04.20 23:13	close	203	0.79	0.68180	0.67701	0.68607	88.38	21684.83
407	2005.04.20 23:56	sell	204	0.79	0.68210	0.68816	0.67610
408	2005.04.21 00:04	close	204	0.79	0.68146	0.68816	0.67610	77.13	21761.96
409	2005.04.21 00:23	sell	205	0.80	0.68230	0.68636	0.67730
410	2005.04.21 00:41	close	205	0.80	0.68166	0.68636	0.67730	78.47	21840.43
411	2005.04.21 22:02	buy	206	0.80	0.68306	0.67900	0.68806
412	2005.04.21 22:03	close	206	0.80	0.68390	0.67900	0.68806	102.98	21943.41
413	2005.04.21 22:46	buy	207	0.80	0.68306	0.67900	0.68806
414	2005.04.21 22:47	close	207	0.80	0.68380	0.67900	0.68806	90.72	22034.13
415	2005.04.21 23:14	sell	208	0.81	0.68435	0.68841	0.67935
416	2005.04.21 23:18	close	208	0.81	0.68366	0.68841	0.67935	85.66	22119.79
417	2005.04.21 23:26	sell	209	0.81	0.68450	0.68856	0.67950
418	2005.04.21 23:27	sell	210	0.80	0.68460	0.69066	0.67860
419	2005.04.21 23:28	close	210	0.80	0.68396	0.69066	0.67860	78.47	22198.26
420	2005.04.21 23:31	close	209	0.81	0.68386	0.68856	0.67950	79.45	22277.71
421	2005.04.21 23:37	sell	211	0.81	0.68450	0.68856	0.67950
422	2005.04.21 23:38	sell	212	0.80	0.68470	0.69076	0.67870
423	2005.04.21 23:43	close	212	0.80	0.68410	0.69076	0.67870	73.56	22351.27
424	2005.04.21 23:43	close	211	0.81	0.68382	0.68856	0.67950	84.42	22435.69
425	2005.04.22 00:20	buy	213	0.82	0.68336	0.67930	0.68836
426	2005.04.22 00:21	close	213	0.82	0.68400	0.67930	0.68836	80.43	22516.12
427	2005.04.22 00:42	buy	214	0.82	0.68336	0.67930	0.68836
428	2005.04.22 00:46	close	214	0.82	0.68415	0.67930	0.68836	99.28	22615.40
429	2005.04.22 00:47	buy	215	0.83	0.68346	0.67940	0.68846
430	2005.04.22 00:50	close	215	0.83	0.68410	0.67940	0.68846	81.41	22696.81
431	2005.04.25 22:38	sell	216	0.83	0.68065	0.68471	0.67565
432	2005.04.25 23:00	sell	217	0.82	0.68080	0.68686	0.67480
433	2005.04.25 23:08	close	217	0.82	0.68016	0.68686	0.67480	80.43	22777.24
434	2005.04.25 23:16	close	216	0.83	0.68005	0.68471	0.67565	76.32	22853.56
435	2005.04.25 23:48	buy	218	0.84	0.67956	0.67550	0.68456
436	2005.04.26 00:48	close	218	0.84	0.67990	0.67550	0.68456	42.22	22895.78
437	2005.04.26 22:20	sell	219	0.84	0.68170	0.68576	0.67670
438	2005.04.26 22:24	close	219	0.84	0.68106	0.68576	0.67670	82.39	22978.17
439	2005.04.26 22:37	sell	220	0.84	0.68176	0.68582	0.67676
440	2005.04.26 22:40	close	220	0.84	0.68116	0.68582	0.67676	77.24	23055.41
441	2005.04.26 23:22	sell	221	0.84	0.68190	0.68596	0.67690
442	2005.04.26 23:23	close	221	0.84	0.68126	0.68596	0.67690	82.39	23137.80
443	2005.04.26 23:47	sell	222	0.85	0.68190	0.68796	0.67590
444	2005.04.26 23:50	sell	223	0.84	0.68200	0.68606	0.67700
445	2005.04.26 23:56	close	223	0.84	0.68136	0.68606	0.67700	82.40	23220.20
446	2005.04.26 23:58	close	222	0.85	0.68126	0.68796	0.67590	83.38	23303.58
447	2005.04.27 00:02	sell	224	0.85	0.68213	0.68619	0.67713
448	2005.04.27 00:02	close	224	0.85	0.68146	0.68619	0.67713	87.28	23390.86
449	2005.04.27 00:39	buy	225	0.85	0.68089	0.67683	0.68589
450	2005.04.27 00:39	close	225	0.85	0.68160	0.67683	0.68589	92.48	23483.34
451	2005.04.27 23:10	buy	226	0.86	0.67826	0.67220	0.68426
452	2005.04.27 23:10	close	226	0.86	0.67900	0.67220	0.68426	97.53	23580.87
453	2005.04.27 23:30	sell	227	0.86	0.67930	0.68336	0.67430
454	2005.04.27 23:42	close	227	0.86	0.67866	0.68336	0.67430	84.35	23665.22
455	2005.04.27 23:51	sell	228	0.86	0.67940	0.68346	0.67440
456	2005.04.27 23:52	close	228	0.86	0.67876	0.68346	0.67440	84.35	23749.57
457	2005.04.28 23:03	sell	229	0.87	0.67690	0.68096	0.67190
458	2005.04.28 23:04	close	229	0.87	0.67626	0.68096	0.67190	85.33	23834.90
459	2005.05.02 23:01	sell	230	0.87	0.67930	0.68536	0.67330
460	2005.05.02 23:02	close	230	0.87	0.67866	0.68536	0.67330	85.33	23920.23
461	2005.05.02 23:48	buy	231	0.87	0.67812	0.67350	0.68312
462	2005.05.03 01:00	close	231	0.87	0.67830	0.67350	0.68312	22.40	23942.63
463	2005.05.03 22:55	buy	232	0.87	0.67996	0.67590	0.68496
464	2005.05.03 22:57	close	232	0.87	0.68065	0.67590	0.68496	91.99	24034.62
465	2005.05.03 23:00	buy	233	0.88	0.67996	0.67590	0.68496
466	2005.05.03 23:21	close	233	0.88	0.68060	0.67590	0.68496	86.31	24120.93
467	2005.05.04 23:45	buy	234	0.88	0.68015	0.67409	0.68615
468	2005.05.04 23:45	close	234	0.88	0.68100	0.67409	0.68615	114.63	24235.56
469	2005.05.04 23:56	sell	235	0.89	0.68140	0.68746	0.67540
470	2005.05.04 23:56	close	235	0.89	0.68076	0.68746	0.67540	87.30	24322.86
471	2005.05.05 22:38	buy	236	0.89	0.67925	0.67519	0.68425
472	2005.05.05 22:38	close	236	0.89	0.68010	0.67519	0.68425	115.93	24438.79
473	2005.05.05 22:45	buy	237	0.89	0.67896	0.67490	0.68396
474	2005.05.05 22:45	close	237	0.89	0.67960	0.67490	0.68396	87.29	24526.08
475	2005.05.05 22:56	buy	238	0.90	0.67896	0.67490	0.68396
476	2005.05.05 22:57	close	238	0.90	0.67970	0.67490	0.68396	102.07	24628.15
477	2005.05.05 23:06	sell	239	0.90	0.68040	0.68646	0.67440
478	2005.05.05 23:08	sell	240	0.89	0.68065	0.68471	0.67565
479	2005.05.06 02:08	close	240	0.89	0.68126	0.68471	0.67565	-83.34	24544.81
480	2005.05.06 03:48	close	239	0.90	0.68006	0.68646	0.67440	46.76	24591.57
481	2005.05.09 23:12	sell	241	0.90	0.68245	0.68851	0.67645
482	2005.05.09 23:14	close	241	0.90	0.68176	0.68851	0.67645	95.17	24686.74
483	2005.05.09 23:14	sell	242	0.90	0.68280	0.68686	0.67780
484	2005.05.09 23:15	sell	243	0.89	0.68280	0.68886	0.67680
485	2005.05.09 23:15	close	242	0.90	0.68218	0.68686	0.67780	85.52	24772.26
486	2005.05.09 23:15	close	243	0.89	0.68218	0.68886	0.67680	84.57	24856.83
487	2005.05.09 23:15	sell	244	0.91	0.68260	0.68666	0.67760
488	2005.05.09 23:16	close	244	0.91	0.68196	0.68666	0.67760	89.26	24946.09
489	2005.05.09 23:27	sell	245	0.91	0.68260	0.68666	0.67760
490	2005.05.09 23:27	close	245	0.91	0.68196	0.68666	0.67760	89.26	25035.35
491	2005.05.09 23:37	sell	246	0.91	0.68260	0.68666	0.67760
492	2005.05.10 00:01	close	246	0.91	0.68196	0.68666	0.67760	89.12	25124.48
493	2005.05.10 23:00	sell	247	0.92	0.68440	0.69046	0.67840
494	2005.05.10 23:02	close	247	0.92	0.68376	0.69046	0.67840	90.24	25214.72
495	2005.05.10 23:17	sell	248	0.92	0.68450	0.69056	0.67850
496	2005.05.10 23:21	close	248	0.92	0.68386	0.69056	0.67850	90.24	25304.96
497	2005.05.11 00:55	buy	249	0.92	0.68336	0.67930	0.68836
498	2005.05.11 01:56	close	249	0.92	0.68380	0.67930	0.68836	62.04	25367.00
499	2005.05.11 23:01	sell	250	0.93	0.68450	0.69056	0.67850
500	2005.05.11 23:05	close	250	0.93	0.68386	0.69056	0.67850	91.22	25458.22
501	2005.05.11 23:57	sell	251	0.93	0.68450	0.69056	0.67850
502	2005.05.12 00:06	close	251	0.93	0.68386	0.69056	0.67850	90.79	25549.01
503	2005.05.12 22:39	buy	252	0.93	0.68006	0.67600	0.68506
504	2005.05.12 22:40	close	252	0.93	0.68073	0.67600	0.68506	95.49	25644.50
505	2005.05.12 22:40	buy	253	0.94	0.68006	0.67600	0.68506
506	2005.05.12 22:41	close	253	0.94	0.68076	0.67600	0.68506	100.83	25745.33
507	2005.05.12 23:02	buy	254	0.94	0.68021	0.67615	0.68521
508	2005.05.12 23:04	buy	255	0.93	0.67983	0.67377	0.68583
509	2005.05.12 23:10	close	255	0.93	0.68045	0.67377	0.68583	88.36	25833.69
510	2005.05.13 00:05	close	254	0.94	0.68025	0.67615	0.68521	4.04	25837.73
511	2005.05.13 00:19	sell	256	0.94	0.68071	0.68530	0.67571
512	2005.05.13 00:29	close	256	0.94	0.68006	0.68530	0.67571	93.64	25931.37
513	2005.05.16 23:00	sell	257	0.95	0.68810	0.69416	0.68210
514	2005.05.16 23:01	close	257	0.95	0.68746	0.69416	0.68210	93.18	26024.55
515	2005.05.17 00:15	buy	258	0.95	0.68676	0.68111	0.69176
516	2005.05.17 00:16	close	258	0.95	0.68750	0.68111	0.69176	107.73	26132.28
517	2005.05.17 00:20	buy	259	0.95	0.68686	0.68111	0.69186
518	2005.05.17 00:24	close	259	0.95	0.68760	0.68111	0.69186	107.73	26240.01
519	2005.05.17 23:00	sell	260	0.96	0.68770	0.69376	0.68170
520	2005.05.17 23:04	close	260	0.96	0.68706	0.69376	0.68170	94.17	26334.18
521	2005.05.17 23:15	sell	261	0.96	0.68770	0.69376	0.68170
522	2005.05.17 23:15	close	261	0.96	0.68706	0.69376	0.68170	94.17	26428.35
523	2005.05.17 23:47	buy	262	0.96	0.68686	0.68080	0.69286
524	2005.05.17 23:56	close	262	0.96	0.68760	0.68080	0.69286	108.86	26537.21
525	2005.05.18 22:38	sell	263	0.97	0.68950	0.69356	0.68450
526	2005.05.18 23:04	close	263	0.97	0.68886	0.69356	0.68450	95.14	26632.35
527	2005.05.18 23:09	sell	264	0.97	0.68960	0.69566	0.68360
528	2005.05.18 23:15	sell	265	0.96	0.68970	0.69376	0.68470
529	2005.05.18 23:16	close	265	0.96	0.68896	0.69376	0.68470	108.88	26741.23
530	2005.05.18 23:16	close	264	0.97	0.68896	0.69566	0.68360	95.15	26836.38
531	2005.05.18 23:54	sell	266	0.98	0.68970	0.69576	0.68370
532	2005.05.18 23:55	close	266	0.98	0.68906	0.69576	0.68370	96.13	26932.51
533	2005.05.19 22:23	buy	267	0.98	0.68836	0.68430	0.69336
534	2005.05.19 22:26	close	267	0.98	0.68900	0.68430	0.69336	96.13	27028.64
535	2005.05.19 22:59	buy	268	0.99	0.68826	0.68420	0.69326
536	2005.05.19 23:04	close	268	0.99	0.68890	0.68420	0.69326	97.11	27125.75
537	2005.05.19 23:56	sell	269	0.99	0.68900	0.69506	0.68300
538	2005.05.19 23:59	close	269	0.99	0.68836	0.69506	0.68300	97.11	27222.86
539	2005.05.23 22:36	buy	270	0.99	0.68696	0.68290	0.69196
540	2005.05.23 22:44	close	270	0.99	0.68760	0.68290	0.69196	97.11	27319.97
541	2005.05.23 23:57	buy	271	1.00	0.68696	0.68090	0.69296
542	2005.05.24 01:47	close	271	1.00	0.68770	0.68090	0.69296	111.57	27431.55
543	2005.05.24 22:32	sell	272	1.00	0.68920	0.69326	0.68420
544	2005.05.24 22:33	close	272	1.00	0.68856	0.69326	0.68420	98.09	27529.64
545	2005.05.24 23:44	buy	273	1.00	0.68782	0.68376	0.69282
546	2005.05.24 23:44	buy	274	0.99	0.68776	0.68170	0.69376
547	2005.05.24 23:44	close	274	0.99	0.68840	0.68170	0.69376	97.11	27626.75
548	2005.05.24 23:46	close	273	1.00	0.68850	0.68376	0.69282	104.22	27730.97
549	2005.05.24 23:51	buy	275	1.01	0.68786	0.68380	0.69286
550	2005.05.24 23:52	close	275	1.01	0.68850	0.68380	0.69286	99.06	27830.03
551	2005.05.24 23:55	buy	276	1.02	0.68782	0.68376	0.69282
552	2005.05.25 00:04	close	276	1.02	0.68850	0.68376	0.69282	104.43	27934.45
553	2005.05.25 23:05	sell	277	1.02	0.68840	0.69446	0.68240
554	2005.05.25 23:08	close	277	1.02	0.68776	0.69446	0.68240	100.05	28034.50
555	2005.05.25 23:32	sell	278	1.02	0.68840	0.69446	0.68240
556	2005.05.25 23:54	close	278	1.02	0.68776	0.69446	0.68240	100.05	28134.55
557	2005.05.26 23:47	buy	279	1.03	0.68706	0.68100	0.69306
558	2005.05.27 07:56	close	279	1.03	0.68740	0.68100	0.69306	51.78	28186.33
559	2005.06.01 22:06	buy	280	1.03	0.67396	0.66990	0.67896
560	2005.06.01 23:46	close	280	1.03	0.67400	0.66990	0.67896	6.31	28192.64
561	2005.06.01 23:46	sell	281	1.02	0.67400	0.67820	0.66900
562	2005.06.01 23:48	close	281	1.02	0.67336	0.67820	0.66900	100.05	28292.69
563	2005.06.01 23:50	sell	282	1.03	0.67390	0.67820	0.66890
564	2005.06.02 00:08	close	282	1.03	0.67326	0.67820	0.66890	100.56	28393.25
565	2005.06.02 00:09	sell	283	1.04	0.67410	0.67820	0.66910
566	2005.06.02 00:20	close	283	1.04	0.67346	0.67820	0.66910	102.01	28495.26
567	2005.06.02 00:24	buy	284	1.04	0.67286	0.66880	0.67786
568	2005.06.02 00:25	close	284	1.04	0.67350	0.66880	0.67786	102.00	28597.26
569	2005.06.02 00:26	buy	285	1.04	0.67286	0.66880	0.67786
570	2005.06.02 00:27	close	285	1.04	0.67350	0.66880	0.67786	102.00	28699.26
571	2005.06.02 23:15	sell	286	1.05	0.67650	0.68256	0.67050
572	2005.06.02 23:24	close	286	1.05	0.67586	0.68256	0.67050	102.99	28802.25
573	2005.06.06 22:03	buy	287	1.05	0.67226	0.66820	0.67726
574	2005.06.06 22:17	close	287	1.05	0.67290	0.66820	0.67726	102.99	28905.24
575	2005.06.06 22:52	buy	288	1.05	0.67196	0.66790	0.67696
576	2005.06.06 23:02	buy	289	1.04	0.67176	0.66570	0.67776
577	2005.06.06 23:23	close	289	1.04	0.67240	0.66570	0.67776	102.01	29007.25
578	2005.06.06 23:30	close	288	1.05	0.67260	0.66790	0.67696	102.98	29110.23
579	2005.06.08 22:48	sell	290	1.06	0.67110	0.67516	0.66610
580	2005.06.08 22:49	close	290	1.06	0.67046	0.67516	0.66610	103.98	29214.21
581	2005.06.08 22:51	sell	291	1.07	0.67110	0.67516	0.66610
582	2005.06.08 23:03	sell	292	1.05	0.67140	0.67746	0.66540
583	2005.06.08 23:29	close	292	1.05	0.67076	0.67746	0.66540	102.99	29317.20
584	2005.06.08 23:33	close	291	1.07	0.67036	0.67516	0.66610	121.35	29438.55
585	2005.06.08 23:34	sell	293	1.07	0.67144	0.67550	0.66644
586	2005.06.08 23:34	sell	294	1.07	0.67144	0.67750	0.66544
587	2005.06.08 23:55	close	293	1.07	0.67076	0.67550	0.66644	111.51	29550.06
588	2005.06.08 23:55	close	294	1.07	0.67076	0.67750	0.66544	111.51	29661.57
589	2005.06.09 22:59	sell	295	1.08	0.67200	0.67606	0.66700
590	2005.06.09 23:00	sell	296	1.07	0.67200	0.67806	0.66600
591	2005.06.09 23:10	close	295	1.08	0.67136	0.67606	0.66700	105.94	29767.51
592	2005.06.09 23:10	close	296	1.07	0.67136	0.67806	0.66600	104.96	29872.47
593	2005.06.09 23:31	sell	297	1.09	0.67210	0.67816	0.66610
594	2005.06.09 23:34	close	297	1.09	0.67146	0.67816	0.66610	106.92	29979.39
595	2005.06.13 23:30	sell	298	1.09	0.67070	0.67676	0.66470
596	2005.06.13 23:45	close	298	1.09	0.67006	0.67676	0.66470	106.92	30086.31
597	2005.06.14 23:05	buy	299	1.10	0.66576	0.65970	0.67176
598	2005.06.14 23:08	close	299	1.10	0.66640	0.65970	0.67176	107.89	30194.20
599	2005.06.14 23:17	buy	300	1.10	0.66556	0.65950	0.67156
600	2005.06.14 23:23	close	300	1.10	0.66620	0.65950	0.67156	107.89	30302.09
601	2005.06.15 23:17	sell	301	1.11	0.66550	0.66956	0.66050
602	2005.06.15 23:17	close	301	1.11	0.66476	0.66956	0.66050	125.89	30427.98
603	2005.06.15 23:45	sell	302	1.11	0.66550	0.67156	0.65950
604	2005.06.15 23:55	close	302	1.11	0.66486	0.67156	0.65950	108.88	30536.86
605	2005.06.16 23:03	sell	303	1.11	0.66460	0.67066	0.65860
606	2005.06.16 23:30	close	303	1.11	0.66396	0.67066	0.65860	108.88	30645.74
607	2005.06.16 23:59	buy	304	1.12	0.66386	0.65780	0.66986
608	2005.06.17 00:14	buy	305	1.10	0.66361	0.65955	0.66861
609	2005.06.17 01:20	close	305	1.10	0.66390	0.65955	0.66861	48.88	30694.62
610	2005.06.17 01:50	close	304	1.12	0.66440	0.65780	0.66986	90.63	30785.25
611	2005.06.20 22:32	buy	306	1.12	0.66526	0.66120	0.67026
612	2005.06.20 22:33	close	306	1.12	0.66590	0.66120	0.67026	109.85	30895.10
613	2005.06.21 00:48	sell	307	1.13	0.66670	0.67076	0.66170
614	2005.06.21 01:37	close	307	1.13	0.66605	0.67076	0.66170	112.57	31007.67
615	2005.06.21 22:08	sell	308	1.13	0.66620	0.67026	0.66120
616	2005.06.21 23:09	close	308	1.13	0.66586	0.67026	0.66120	58.89	31066.56
617	2005.06.21 23:30	sell	309	1.13	0.66635	0.67241	0.66035
618	2005.06.21 23:30	sell	310	1.12	0.66660	0.67066	0.66160
619	2005.06.21 23:30	close	310	1.12	0.66596	0.67066	0.66160	109.86	31176.42
620	2005.06.21 23:31	close	309	1.13	0.66566	0.67241	0.66035	119.50	31295.92
621	2005.06.22 22:29	sell	311	1.14	0.66633	0.67039	0.66133
622	2005.06.22 22:30	close	311	1.14	0.66536	0.67039	0.66133	169.48	31465.40
623	2005.06.22 23:42	buy	312	1.15	0.66546	0.65940	0.67146
624	2005.06.22 23:43	close	312	1.15	0.66610	0.65940	0.67146	112.79	31578.19
625	2005.06.23 22:16	buy	313	1.15	0.66246	0.65840	0.66746
626	2005.06.23 22:16	close	313	1.15	0.66320	0.65840	0.66746	130.42	31708.61
627	2005.06.23 23:20	buy	314	1.16	0.66276	0.65670	0.66876
628	2005.06.23 23:34	close	314	1.16	0.66340	0.65670	0.66876	113.78	31822.39
629	2005.06.23 23:52	buy	315	1.16	0.66266	0.65660	0.66866
630	2005.06.24 00:30	buy	316	1.15	0.66226	0.65820	0.66726
631	2005.06.24 00:33	close	316	1.15	0.66290	0.65820	0.66726	112.79	31935.18
632	2005.06.24 00:46	buy	317	1.15	0.66216	0.65810	0.66716
633	2005.06.24 00:55	close	317	1.15	0.66280	0.65810	0.66716	112.80	32047.98
634	2005.06.24 06:30	close	315	1.16	0.66290	0.65660	0.66866	40.54	32088.52
635	2005.06.27 23:34	sell	318	1.17	0.66550	0.67156	0.65950
636	2005.06.27 23:46	sell	319	1.16	0.66570	0.66976	0.66070
637	2005.06.27 23:56	close	319	1.16	0.66496	0.66976	0.66070	131.56	32220.08
638	2005.06.28 00:57	close	318	1.17	0.66486	0.67156	0.65950	114.58	32334.66
639	2005.06.28 22:49	sell	320	1.18	0.66520	0.66926	0.66020
640	2005.06.28 22:50	close	320	1.18	0.66436	0.66926	0.66020	151.91	32486.57
641	2005.06.28 23:08	sell	321	1.18	0.66510	0.66916	0.66010
642	2005.06.28 23:08	close	321	1.18	0.66416	0.66916	0.66010	170.00	32656.57
643	2005.06.28 23:58	buy	322	1.19	0.66386	0.65780	0.66986
644	2005.06.29 00:02	close	322	1.19	0.66460	0.65780	0.66986	132.78	32789.35
645	2005.07.04 22:47	buy	323	1.20	0.67606	0.67200	0.68106
646	2005.07.04 23:06	close	323	1.20	0.67670	0.67200	0.68106	117.70	32907.05
647	2005.07.04 23:52	sell	324	1.20	0.67690	0.68296	0.67090
648	2005.07.04 23:59	close	324	1.20	0.67616	0.68296	0.67090	136.10	33043.15
649	2005.07.04 23:59	sell	325	1.21	0.67690	0.68296	0.67090
650	2005.07.05 00:01	close	325	1.21	0.67606	0.68296	0.67090	155.59	33198.74
651	2005.07.05 22:07	buy	326	1.21	0.67766	0.67360	0.68266
652	2005.07.05 22:08	close	326	1.21	0.67831	0.67360	0.68266	120.53	33319.27
653	2005.07.05 22:50	buy	327	1.22	0.67766	0.67360	0.68266
654	2005.07.05 22:51	close	327	1.22	0.67830	0.67360	0.68266	119.66	33438.93
655	2005.07.05 23:08	sell	328	1.22	0.67860	0.68466	0.67260
656	2005.07.05 23:24	close	328	1.22	0.67786	0.68466	0.67260	138.37	33577.30
657	2005.07.05 23:25	sell	329	1.22	0.67890	0.68496	0.67290
658	2005.07.05 23:26	close	329	1.22	0.67785	0.68496	0.67290	196.33	33773.63
659	2005.07.05 23:37	sell	330	1.23	0.67890	0.68496	0.67290
660	2005.07.05 23:38	close	330	1.23	0.67812	0.68496	0.67290	147.04	33920.67
661	2005.07.05 23:45	sell	331	1.24	0.67890	0.68496	0.67290
662	2005.07.05 23:55	close	331	1.24	0.67826	0.68496	0.67290	121.63	34042.30
663	2005.07.06 22:57	sell	332	1.24	0.68045	0.68451	0.67545
664	2005.07.06 23:13	sell	333	1.23	0.68070	0.68676	0.67470
665	2005.07.06 23:16	close	333	1.23	0.68006	0.68676	0.67470	120.65	34162.95
666	2005.07.06 23:17	sell	334	1.23	0.68070	0.68676	0.67470
667	2005.07.07 01:35	close	332	1.24	0.68036	0.68451	0.67545	16.54	34179.50
668	2005.07.07 01:55	close	334	1.23	0.68006	0.68676	0.67470	120.09	34299.58
669	2005.07.07 23:04	sell	335	1.25	0.68530	0.69136	0.67930
670	2005.07.07 23:17	sell	336	1.24	0.68550	0.68980	0.68050
671	2005.07.07 23:23	close	336	1.24	0.68486	0.68980	0.68050	121.64	34421.22
672	2005.07.07 23:23	sell	337	1.24	0.68570	0.68980	0.68070
673	2005.07.07 23:51	close	337	1.24	0.68492	0.68980	0.68070	148.23	34569.45
674	2005.07.08 00:03	sell	338	1.24	0.68585	0.68991	0.68085
675	2005.07.08 00:04	close	338	1.24	0.68525	0.68991	0.68085	114.03	34683.48
676	2005.07.08 00:15	close	335	1.25	0.68496	0.69136	0.67930	64.94	34748.42
677	2005.07.12 23:26	buy	339	1.27	0.68796	0.68190	0.69396
678	2005.07.13 00:01	close	339	1.27	0.68860	0.68190	0.69396	122.23	34870.65
679	2005.07.14 00:31	buy	340	1.27	0.68456	0.68050	0.68956
680	2005.07.14 00:37	close	340	1.27	0.68520	0.68050	0.68956	124.56	34995.21
681	2005.07.14 22:00	buy	341	1.28	0.68796	0.68361	0.69296
682	2005.07.14 23:01	close	341	1.28	0.68815	0.68361	0.69296	37.27	35032.48
683	2005.07.14 23:11	sell	342	1.28	0.68840	0.69446	0.68240
684	2005.07.14 23:13	close	342	1.28	0.68766	0.69446	0.68240	145.17	35177.65
685	2005.07.14 23:28	sell	343	1.28	0.68861	0.69267	0.68361
686	2005.07.14 23:28	sell	344	1.28	0.68861	0.69467	0.68261
687	2005.07.14 23:28	close	343	1.28	0.68776	0.69267	0.68361	166.75	35344.40
688	2005.07.14 23:28	close	344	1.28	0.68776	0.69467	0.68261	166.75	35511.15
689	2005.07.14 23:31	sell	345	1.29	0.68860	0.69266	0.68360
690	2005.07.14 23:32	close	345	1.29	0.68796	0.69266	0.68360	126.53	35637.68
691	2005.07.18 22:00	sell	346	1.30	0.69000	0.69406	0.68500
692	2005.07.18 22:33	close	346	1.30	0.68936	0.69406	0.68500	127.52	35765.20
693	2005.07.18 22:49	buy	347	1.30	0.68906	0.68500	0.69406
694	2005.07.18 22:58	close	347	1.30	0.68970	0.68500	0.69406	127.51	35892.71
695	2005.07.19 00:53	sell	348	1.31	0.69020	0.69426	0.68520
696	2005.07.19 00:55	close	348	1.31	0.68956	0.69426	0.68520	128.49	36021.20
697	2005.07.19 00:59	sell	349	1.31	0.69020	0.69426	0.68520
698	2005.07.19 01:11	close	349	1.31	0.68956	0.69426	0.68520	128.49	36149.69
699	2005.07.19 22:06	sell	350	1.32	0.69234	0.69640	0.68734
700	2005.07.19 22:15	close	350	1.32	0.69166	0.69640	0.68734	137.57	36287.26
701	2005.07.20 00:29	sell	351	1.32	0.69230	0.69636	0.68730
702	2005.07.20 00:30	close	351	1.32	0.69150	0.69636	0.68730	161.85	36449.11
703	2005.07.20 00:30	sell	352	1.33	0.69212	0.69618	0.68712
704	2005.07.20 00:31	close	352	1.33	0.69136	0.69618	0.68712	154.92	36604.03
705	2005.07.20 00:35	sell	353	1.33	0.69220	0.69626	0.68720
706	2005.07.20 01:46	close	353	1.33	0.69216	0.69626	0.68720	8.15	36612.18
707	2005.07.20 22:03	buy	354	1.33	0.69766	0.69190	0.70266
708	2005.07.20 22:42	close	354	1.33	0.69828	0.69190	0.70266	126.38	36738.56
709	2005.07.20 22:44	sell	355	1.34	0.69870	0.70276	0.69370
710	2005.07.20 22:45	close	355	1.34	0.69799	0.70276	0.69370	145.82	36884.38
711	2005.07.20 22:50	sell	356	1.34	0.69865	0.70271	0.69365
712	2005.07.20 23:28	close	356	1.34	0.69796	0.70271	0.69365	141.71	37026.09
713	2005.07.20 23:39	buy	357	1.35	0.69744	0.69190	0.70244
714	2005.07.20 23:39	close	357	1.35	0.69820	0.69190	0.70244	157.24	37183.33
715	2005.07.20 23:54	buy	358	1.36	0.69761	0.69190	0.70261
716	2005.07.20 23:56	close	358	1.36	0.69830	0.69190	0.70261	143.81	37327.14
717	2005.07.21 00:08	sell	359	1.36	0.69901	0.70307	0.69401
718	2005.07.21 00:08	close	359	1.36	0.69816	0.70307	0.69401	177.17	37504.31
719	2005.07.21 00:11	sell	360	1.37	0.69910	0.70316	0.69410
720	2005.07.21 00:11	close	360	1.37	0.69826	0.70316	0.69410	176.37	37680.68
721	2005.07.21 00:39	sell	361	1.37	0.69900	0.70306	0.69400
722	2005.07.21 00:40	close	361	1.37	0.69836	0.70306	0.69400	134.38	37815.06
723	2005.07.21 00:56	sell	362	1.38	0.69900	0.70306	0.69400
724	2005.07.21 00:58	close	362	1.38	0.69826	0.70306	0.69400	156.51	37971.57
725	2005.07.21 22:29	sell	363	1.38	0.69490	0.69896	0.68990
726	2005.07.21 22:55	close	363	1.38	0.69425	0.69896	0.68990	137.48	38109.05
727	2005.07.21 22:55	sell	364	1.39	0.69510	0.69916	0.69010
728	2005.07.21 23:00	sell	365	1.37	0.69510	0.70116	0.68910
729	2005.07.21 23:01	close	364	1.39	0.69440	0.69916	0.69010	149.12	38258.17
730	2005.07.21 23:01	close	365	1.37	0.69440	0.70116	0.68910	146.98	38405.15
731	2005.07.21 23:01	buy	366	1.40	0.69336	0.68930	0.69836
732	2005.07.21 23:01	buy	367	1.40	0.69336	0.68730	0.69936
733	2005.07.21 23:02	close	366	1.40	0.69450	0.68930	0.69836	244.60	38649.75
734	2005.07.21 23:02	close	367	1.40	0.69450	0.68730	0.69936	244.60	38894.35
735	2005.07.21 23:02	sell	368	1.42	0.69508	0.69914	0.69008
736	2005.07.21 23:10	close	368	1.42	0.69436	0.69914	0.69008	156.69	39051.04
737	2005.07.21 23:12	sell	369	1.42	0.69510	0.69916	0.69010
738	2005.07.21 23:13	close	369	1.42	0.69432	0.69916	0.69010	169.76	39220.80
739	2005.07.21 23:39	buy	370	1.43	0.69386	0.68980	0.69886
740	2005.07.21 23:39	close	370	1.43	0.69460	0.68980	0.69886	162.17	39382.97
741	2005.07.21 23:48	buy	371	1.44	0.69386	0.68980	0.69886
742	2005.07.22 00:07	close	371	1.44	0.69463	0.68980	0.69886	167.29	39550.25
743	2005.07.22 00:09	buy	372	1.44	0.69366	0.68960	0.69866
744	2005.07.22 01:09	close	372	1.44	0.69397	0.68960	0.69866	68.42	39618.67
745	2005.07.25 23:01	buy	373	1.44	0.69036	0.68430	0.69636
746	2005.07.25 23:13	buy	374	1.43	0.69016	0.68610	0.69516
747	2005.07.25 23:14	close	374	1.43	0.69080	0.68610	0.69516	140.26	39758.93
748	2005.07.25 23:37	close	373	1.44	0.69100	0.68430	0.69636	141.24	39900.17
749	2005.07.26 23:00	sell	375	1.45	0.69180	0.69786	0.68580
750	2005.07.26 23:03	close	375	1.45	0.69116	0.69786	0.68580	142.23	40042.40
751	2005.07.26 23:23	sell	376	1.46	0.69180	0.69786	0.68580
752	2005.07.26 23:34	sell	377	1.44	0.69200	0.69606	0.68700
753	2005.07.26 23:40	close	377	1.44	0.69136	0.69606	0.68700	141.25	40183.65
754	2005.07.26 23:41	close	376	1.46	0.69116	0.69786	0.68580	143.21	40326.86
755	2005.07.26 23:51	sell	378	1.47	0.69210	0.69616	0.68710
756	2005.07.26 23:51	sell	379	1.47	0.69210	0.69816	0.68610
757	2005.07.27 00:47	close	378	1.47	0.69146	0.69616	0.68710	143.97	40470.83
758	2005.07.27 00:47	close	379	1.47	0.69146	0.69816	0.68610	143.97	40614.79
759	2005.07.27 23:46	sell	380	1.48	0.69220	0.69826	0.68620
760	2005.07.28 00:17	sell	381	1.46	0.69261	0.69667	0.68761
761	2005.07.28 00:29	close	381	1.46	0.69196	0.69667	0.68761	145.45	40760.24
762	2005.07.28 01:25	close	380	1.48	0.69157	0.69826	0.68620	142.22	40902.47
763	2005.07.28 23:35	buy	382	1.49	0.69066	0.68460	0.69666
764	2005.07.29 00:41	close	382	1.49	0.69130	0.68460	0.69666	143.40	41045.87
765	2005.07.29 00:46	sell	383	1.50	0.69160	0.69566	0.68660
766	2005.07.29 00:47	close	383	1.50	0.69096	0.69566	0.68660	147.13	41193.00
767	2005.08.01 23:01	buy	384	1.50	0.68866	0.68260	0.69466
768	2005.08.01 23:01	close	384	1.50	0.68930	0.68260	0.69466	147.12	41340.12
769	2005.08.01 23:10	buy	385	1.51	0.68846	0.68240	0.69446
770	2005.08.01 23:14	buy	386	1.49	0.68826	0.68420	0.69326
771	2005.08.01 23:14	close	386	1.49	0.68890	0.68420	0.69326	146.15	41486.27
772	2005.08.01 23:15	buy	387	1.49	0.68826	0.68420	0.69326
773	2005.08.01 23:16	close	387	1.49	0.68900	0.68420	0.69326	168.98	41655.25
774	2005.08.01 23:19	close	385	1.51	0.68910	0.68240	0.69446	148.11	41803.36
775	2005.08.01 23:55	sell	388	1.52	0.68955	0.69361	0.68455
776	2005.08.02 00:02	close	388	1.52	0.68886	0.69361	0.68455	160.51	41963.87
777	2005.08.02 22:48	buy	389	1.53	0.68826	0.68420	0.69326
778	2005.08.02 23:04	buy	390	1.51	0.68816	0.68210	0.69416
779	2005.08.02 23:04	close	389	1.53	0.68890	0.68420	0.69326	150.07	42113.94
780	2005.08.02 23:04	close	390	1.51	0.68890	0.68210	0.69416	171.25	42285.19
781	2005.08.02 23:06	buy	391	1.54	0.68806	0.68400	0.69306
782	2005.08.02 23:06	buy	392	1.54	0.68806	0.68200	0.69406
783	2005.08.02 23:08	close	391	1.54	0.68883	0.68400	0.69306	181.73	42466.92
784	2005.08.02 23:08	close	392	1.54	0.68883	0.68200	0.69406	181.73	42648.65
785	2005.08.02 23:55	sell	393	1.55	0.68920	0.69326	0.68420
786	2005.08.02 23:56	close	393	1.55	0.68843	0.69326	0.68420	182.92	42831.57
787	2005.08.03 22:05	sell	394	1.56	0.69410	0.69816	0.68910
788	2005.08.03 23:05	close	394	1.56	0.69376	0.69816	0.68910	81.30	42912.87
789	2005.08.03 23:17	sell	395	1.56	0.69440	0.70046	0.68840
790	2005.08.03 23:32	close	395	1.56	0.69376	0.70046	0.68840	153.02	43065.89
791	2005.08.04 22:44	sell	396	1.57	0.69590	0.69996	0.69090
792	2005.08.04 23:04	sell	397	1.55	0.69590	0.70196	0.68990
793	2005.08.04 23:31	close	396	1.57	0.69526	0.69996	0.69090	154.00	43219.89
794	2005.08.04 23:31	close	397	1.55	0.69526	0.70196	0.68990	152.04	43371.93
795	2005.08.04 23:34	sell	398	1.58	0.69610	0.70216	0.69010
796	2005.08.04 23:40	close	398	1.58	0.69526	0.70216	0.69010	203.41	43575.34
797	2005.08.08 23:05	buy	399	1.59	0.69186	0.68580	0.69786
798	2005.08.09 00:36	close	399	1.59	0.69250	0.68580	0.69786	153.03	43728.37
799	2005.08.09 23:01	sell	400	1.59	0.69280	0.69686	0.68780
800	2005.08.09 23:02	close	400	1.59	0.69206	0.69686	0.68780	180.33	43908.70
801	2005.08.09 23:48	sell	401	1.60	0.69270	0.69676	0.68770
802	2005.08.09 23:49	sell	402	1.58	0.69290	0.69896	0.68690
803	2005.08.09 23:59	close	402	1.58	0.69226	0.69896	0.68690	154.98	44063.68
804	2005.08.10 00:49	close	401	1.60	0.69256	0.69676	0.68770	34.09	44097.76
805	2005.08.10 23:20	buy	403	1.61	0.68926	0.68320	0.69526
806	2005.08.10 23:23	close	403	1.61	0.68990	0.68320	0.69526	157.92	44255.68
807	2005.08.11 22:00	sell	404	1.61	0.68820	0.69226	0.68320
808	2005.08.11 22:16	close	404	1.61	0.68726	0.69226	0.68320	231.95	44487.63
809	2005.08.11 22:17	sell	405	1.62	0.68870	0.69276	0.68370
810	2005.08.11 22:19	close	405	1.62	0.68803	0.69276	0.68370	166.36	44653.99
811	2005.08.11 22:20	sell	406	1.63	0.68860	0.69266	0.68360
812	2005.08.11 22:21	close	406	1.63	0.68796	0.69266	0.68360	159.88	44813.87
813	2005.08.11 22:25	sell	407	1.63	0.68895	0.69301	0.68395
814	2005.08.11 22:28	close	407	1.63	0.68822	0.69301	0.68395	182.37	44996.24
815	2005.08.11 22:33	sell	408	1.64	0.68895	0.69301	0.68395
816	2005.08.11 23:05	close	408	1.64	0.68827	0.69301	0.68395	170.92	45167.16
817	2005.08.11 23:05	buy	409	1.65	0.68786	0.68380	0.69286
818	2005.08.11 23:06	close	409	1.65	0.68850	0.68380	0.69286	161.84	45329.00
819	2005.08.12 00:09	buy	410	1.65	0.68766	0.68360	0.69266
820	2005.08.12 00:34	close	410	1.65	0.68830	0.68360	0.69266	161.84	45490.84
821	2005.08.16 00:26	sell	411	1.66	0.68350	0.68756	0.67850
822	2005.08.16 00:26	close	411	1.66	0.68286	0.68756	0.67850	162.83	45653.67
823	2005.08.16 00:56	sell	412	1.66	0.68361	0.68767	0.67861
824	2005.08.16 01:29	close	412	1.66	0.68296	0.68767	0.67861	165.37	45819.04
825	2005.08.16 23:30	buy	413	1.67	0.68206	0.67800	0.68706
826	2005.08.16 23:38	close	413	1.67	0.68270	0.67800	0.68706	163.79	45982.83
827	2005.08.16 23:45	buy	414	1.68	0.68196	0.67790	0.68696
828	2005.08.16 23:45	buy	415	1.68	0.68196	0.67590	0.68796
829	2005.08.16 23:48	close	414	1.68	0.68260	0.67790	0.68696	164.77	46147.60
830	2005.08.16 23:48	close	415	1.68	0.68260	0.67590	0.68796	164.77	46312.37
831	2005.08.17 23:46	buy	416	1.69	0.67916	0.67310	0.68516
832	2005.08.17 23:51	close	416	1.69	0.67980	0.67310	0.68516	165.76	46478.13
833	2005.08.18 23:08	buy	417	1.69	0.67800	0.67194	0.68400
834	2005.08.18 23:12	close	417	1.69	0.67870	0.67194	0.68400	181.30	46659.43
835	2005.08.18 23:35	sell	418	1.70	0.67890	0.68496	0.67290
836	2005.08.18 23:36	sell	419	1.68	0.67910	0.68316	0.67410
837	2005.08.18 23:37	close	419	1.68	0.67836	0.68316	0.67410	190.54	46849.97
838	2005.08.18 23:43	sell	420	1.69	0.67900	0.68306	0.67400
839	2005.08.19 00:43	close	420	1.69	0.67866	0.68306	0.67400	87.81	46937.78
840	2005.08.19 05:40	close	418	1.70	0.67866	0.68496	0.67290	62.28	47000.06
841	2005.08.22 22:56	buy	421	1.71	0.67856	0.67450	0.68356
842	2005.08.22 22:56	close	421	1.71	0.67923	0.67450	0.68356	175.58	47175.64
843	2005.08.22 23:00	sell	422	1.72	0.67960	0.68566	0.67360
844	2005.08.22 23:01	close	422	1.72	0.67876	0.68566	0.67360	221.43	47397.07
845	2005.08.22 23:11	buy	423	1.73	0.67833	0.67427	0.68333
846	2005.08.22 23:11	buy	424	1.71	0.67816	0.67210	0.68416
847	2005.08.22 23:11	close	423	1.73	0.67900	0.67427	0.68333	177.63	47574.70
848	2005.08.22 23:11	close	424	1.71	0.67900	0.67210	0.68416	220.13	47794.83
849	2005.08.23 00:12	sell	425	1.74	0.67960	0.68366	0.67460
850	2005.08.23 00:12	close	425	1.74	0.67896	0.68366	0.67460	170.67	47965.50
851	2005.08.23 00:46	sell	426	1.75	0.67970	0.68376	0.67470
852	2005.08.23 00:47	close	426	1.75	0.67906	0.68376	0.67470	171.66	48137.16
853	2005.08.24 23:03	buy	427	1.75	0.68092	0.67686	0.68592
854	2005.08.24 23:05	close	427	1.75	0.68155	0.67686	0.68592	168.96	48306.12
855	2005.08.24 23:23	buy	428	1.76	0.68075	0.67669	0.68575
856	2005.08.24 23:23	close	428	1.76	0.68160	0.67669	0.68575	229.26	48535.38
857	2005.08.24 23:28	buy	429	1.77	0.68076	0.67670	0.68576
858	2005.08.24 23:30	close	429	1.77	0.68140	0.67670	0.68576	173.60	48708.98
859	2005.08.24 23:48	sell	430	1.77	0.68190	0.68796	0.67590
860	2005.08.25 00:31	close	430	1.77	0.68123	0.68796	0.67590	180.94	48889.92
861	2005.08.25 22:25	buy	431	1.78	0.68176	0.67770	0.68676
862	2005.08.25 22:31	close	431	1.78	0.68241	0.67770	0.68676	177.31	49067.23
863	2005.08.25 22:51	buy	432	1.79	0.68156	0.67750	0.68656
864	2005.08.25 22:52	close	432	1.79	0.68240	0.67750	0.68656	230.42	49297.65
865	2005.08.25 23:49	sell	433	1.80	0.68260	0.68866	0.67660
866	2005.08.26 00:23	close	433	1.80	0.68196	0.68866	0.67660	176.27	49473.93
867	2005.09.01 22:45	buy	434	1.80	0.68066	0.67660	0.68566
868	2005.09.01 22:46	close	434	1.80	0.68130	0.67660	0.68566	176.53	49650.46
869	2005.09.01 23:13	buy	435	1.81	0.68072	0.67666	0.68572
870	2005.09.01 23:14	close	435	1.81	0.68140	0.67666	0.68572	188.61	49839.07
871	2005.09.01 23:53	sell	436	1.82	0.68210	0.68616	0.67710
872	2005.09.01 23:54	close	436	1.82	0.68136	0.68616	0.67710	206.40	50045.47
873	2005.09.02 00:05	sell	437	1.82	0.68200	0.68606	0.67700
874	2005.09.02 00:06	close	437	1.82	0.68136	0.68606	0.67700	178.51	50223.98
875	2005.09.02 00:10	sell	438	1.83	0.68210	0.68616	0.67710
876	2005.09.02 00:11	close	438	1.83	0.68142	0.68616	0.67710	190.70	50414.68
877	2005.09.02 00:15	sell	439	1.84	0.68212	0.68618	0.67712
878	2005.09.02 00:15	close	439	1.84	0.68136	0.68618	0.67712	214.30	50628.98
879	2005.09.05 23:01	sell	440	1.84	0.68000	0.68606	0.67400
880	2005.09.05 23:05	close	440	1.84	0.67936	0.68606	0.67400	180.47	50809.45
881	2005.09.05 23:09	sell	441	1.85	0.68000	0.68606	0.67400
882	2005.09.05 23:25	sell	442	1.83	0.68041	0.68447	0.67541
883	2005.09.05 23:25	close	442	1.83	0.67956	0.68447	0.67541	238.38	51047.83
884	2005.09.05 23:30	sell	443	1.83	0.68050	0.68456	0.67550
885	2005.09.06 00:09	close	443	1.83	0.67986	0.68456	0.67550	179.21	51227.04
886	2005.09.06 00:32	buy	444	1.85	0.67946	0.67540	0.68446
887	2005.09.06 00:41	close	441	1.85	0.67936	0.68606	0.67400	181.16	51408.19
888	2005.09.06 01:21	close	444	1.85	0.68020	0.67540	0.68446	209.78	51617.97
889	2005.09.07 23:42	buy	445	1.88	0.67586	0.66980	0.68186
890	2005.09.08 01:38	close	445	1.88	0.67650	0.66980	0.68186	174.01	51791.99
891	2005.09.08 23:05	sell	446	1.89	0.67580	0.68186	0.66980
892	2005.09.08 23:14	sell	447	1.86	0.67620	0.68026	0.67120
893	2005.09.08 23:15	close	447	1.86	0.67556	0.68026	0.67120	182.43	51974.42
894	2005.09.08 23:49	close	446	1.89	0.67516	0.68186	0.66980	185.37	52159.79
895	2005.09.08 23:49	buy	448	1.88	0.67516	0.66910	0.68116
896	2005.09.08 23:51	buy	449	1.87	0.67466	0.67060	0.67966
897	2005.09.08 23:51	close	449	1.87	0.67530	0.67060	0.67966	183.39	52343.18
898	2005.09.09 00:34	buy	450	1.88	0.67476	0.67070	0.67976
899	2005.09.09 00:38	close	450	1.88	0.67540	0.67070	0.67976	184.38	52527.56
900	2005.09.09 02:55	close	448	1.88	0.67520	0.66910	0.68116	8.07	52535.63
901	2005.09.12 22:04	sell	451	1.91	0.67550	0.67956	0.67050
902	2005.09.12 22:44	close	451	1.91	0.67486	0.67956	0.67050	187.34	52722.97
903	2005.09.12 23:06	buy	452	1.92	0.67456	0.67050	0.67956
904	2005.09.12 23:08	close	452	1.92	0.67530	0.67050	0.67956	217.71	52940.68
905	2005.09.12 23:36	sell	453	1.93	0.67550	0.68156	0.66950
906	2005.09.12 23:49	close	453	1.93	0.67486	0.68156	0.66950	189.29	53129.97
907	2005.09.13 23:28	buy	454	1.93	0.67266	0.66660	0.67866
908	2005.09.13 23:31	close	454	1.93	0.67330	0.66660	0.67866	189.27	53319.24
909	2005.09.13 23:43	sell	455	1.94	0.67380	0.67786	0.66880
910	2005.09.13 23:44	sell	456	1.92	0.67390	0.67996	0.66790
911	2005.09.13 23:45	close	456	1.92	0.67326	0.67996	0.66790	188.31	53507.55
912	2005.09.13 23:46	close	455	1.94	0.67316	0.67786	0.66880	190.27	53697.82
913	2005.09.14 23:01	sell	457	1.96	0.67400	0.68006	0.66800
914	2005.09.15 00:36	close	457	1.96	0.67336	0.68006	0.66800	191.34	53889.16
915	2005.09.15 22:00	sell	458	1.96	0.67750	0.68156	0.67250
916	2005.09.15 22:07	close	458	1.96	0.67676	0.68156	0.67250	222.28	54111.44
917	2005.09.15 22:16	buy	459	1.97	0.67626	0.67140	0.68126
918	2005.09.15 22:16	close	459	1.97	0.67700	0.67140	0.68126	223.39	54334.83
919	2005.09.15 23:07	buy	460	1.98	0.67626	0.67140	0.68126
920	2005.09.15 23:08	close	460	1.98	0.67690	0.67140	0.68126	194.19	54529.02
921	2005.09.15 23:45	sell	461	1.99	0.67720	0.68326	0.67120
922	2005.09.16 00:01	close	461	1.99	0.67656	0.68326	0.67120	194.88	54723.89
923	2005.09.19 22:18	sell	462	1.99	0.67400	0.67806	0.66900
924	2005.09.19 22:19	close	462	1.99	0.67336	0.67806	0.66900	195.18	54919.07
925	2005.09.19 22:20	sell	463	2.00	0.67410	0.67816	0.66910
926	2005.09.19 22:20	close	463	2.00	0.67346	0.67816	0.66910	196.16	55115.23
927	2005.09.20 23:30	sell	464	2.01	0.67420	0.68026	0.66820
928	2005.09.20 23:36	close	464	2.01	0.67356	0.68026	0.66820	197.14	55312.37
929	2005.09.20 23:49	sell	465	2.01	0.67420	0.68026	0.66820
930	2005.09.20 23:57	close	465	2.01	0.67356	0.68026	0.66820	197.14	55509.51
931	2005.09.21 23:32	sell	466	2.02	0.67550	0.68156	0.66950
932	2005.09.21 23:32	close	466	2.02	0.67456	0.68156	0.66950	290.99	55800.50
933	2005.09.21 23:32	buy	467	2.01	0.67456	0.66850	0.68056
934	2005.09.21 23:32	close	467	2.01	0.67520	0.66850	0.68056	197.13	55997.63
935	2005.09.21 23:45	sell	468	2.04	0.67550	0.68156	0.66950
936	2005.09.21 23:51	close	468	2.04	0.67486	0.68156	0.66950	200.09	56197.72
937	2005.09.21 23:56	sell	469	2.05	0.67560	0.68166	0.66960
938	2005.09.21 23:56	close	469	2.05	0.67496	0.68166	0.66960	201.07	56398.79
939	2005.09.22 22:00	sell	470	2.05	0.67900	0.68306	0.67400
940	2005.09.22 22:04	close	470	2.05	0.67836	0.68306	0.67400	201.07	56599.86
941	2005.09.22 22:07	sell	471	2.06	0.67900	0.68306	0.67400
942	2005.09.22 22:07	close	471	2.06	0.67836	0.68306	0.67400	202.05	56801.91
943	2005.09.22 22:11	sell	472	2.07	0.67903	0.68309	0.67403
944	2005.09.22 22:31	close	472	2.07	0.67836	0.68309	0.67403	212.54	57014.45
945	2005.09.22 23:00	sell	473	2.08	0.67910	0.68516	0.67310
946	2005.09.22 23:04	close	473	2.08	0.67836	0.68516	0.67310	235.89	57250.34
947	2005.09.22 23:39	sell	474	2.08	0.67910	0.68516	0.67310
948	2005.09.22 23:46	close	474	2.08	0.67826	0.68516	0.67310	267.76	57518.10
949	2005.09.22 23:47	sell	475	2.09	0.67910	0.68516	0.67310
950	2005.09.22 23:53	close	475	2.09	0.67836	0.68516	0.67310	237.02	57755.12
951	2005.09.26 23:18	sell	476	2.10	0.67910	0.68516	0.67310
952	2005.09.26 23:19	close	476	2.10	0.67848	0.68516	0.67310	199.53	57954.65
953	2005.09.26 23:19	buy	477	2.11	0.67826	0.67220	0.68426
954	2005.09.26 23:20	close	477	2.11	0.67890	0.67220	0.68426	206.93	58161.58
955	2005.09.27 23:11	buy	478	2.12	0.67956	0.67350	0.68556
956	2005.09.27 23:12	close	478	2.12	0.68020	0.67350	0.68556	207.92	58369.50
957	2005.09.27 23:13	sell	479	2.12	0.68040	0.68646	0.67440
958	2005.09.27 23:14	close	479	2.12	0.67973	0.68646	0.67440	217.68	58587.18
959	2005.09.27 23:22	buy	480	2.13	0.67933	0.67527	0.68433
960	2005.09.27 23:22	buy	481	2.13	0.67933	0.67327	0.68533
961	2005.09.27 23:22	close	480	2.13	0.68000	0.67527	0.68433	218.69	58805.87
962	2005.09.27 23:22	close	481	2.13	0.68000	0.67327	0.68533	218.69	59024.56
963	2005.09.28 22:27	sell	482	2.15	0.68160	0.68566	0.67660
964	2005.09.28 22:29	close	482	2.15	0.68096	0.68566	0.67660	210.87	59235.43
965	2005.09.28 22:37	sell	483	2.16	0.68160	0.68566	0.67660
966	2005.09.28 22:39	close	483	2.16	0.68096	0.68566	0.67660	211.85	59447.28
967	2005.09.28 23:13	buy	484	2.16	0.68056	0.67450	0.68656
968	2005.09.28 23:27	close	484	2.16	0.68120	0.67450	0.68656	211.84	59659.12
969	2005.09.28 23:41	sell	485	2.17	0.68120	0.68726	0.67520
970	2005.09.29 00:48	sell	486	2.14	0.68193	0.68599	0.67693
971	2005.09.29 01:49	close	486	2.14	0.68146	0.68599	0.67693	154.14	59813.26
972	2005.09.29 11:41	close	485	2.17	0.68298	0.68726	0.67520	-592.95	59220.32
973	2005.10.03 23:00	buy	487	2.16	0.67846	0.67240	0.68446
974	2005.10.03 23:00	close	487	2.16	0.67930	0.67240	0.68446	278.03	59498.35
975	2005.10.03 23:11	sell	488	2.17	0.67960	0.68366	0.67460
976	2005.10.03 23:21	sell	489	2.14	0.67980	0.68586	0.67380
977	2005.10.03 23:25	close	489	2.14	0.67916	0.68586	0.67380	209.88	59708.23
978	2005.10.03 23:25	sell	490	2.15	0.67980	0.68586	0.67380
979	2005.10.03 23:26	close	490	2.15	0.67916	0.68586	0.67380	210.86	59919.09
980	2005.10.03 23:31	close	488	2.17	0.67896	0.68366	0.67460	212.82	60131.91
981	2005.10.03 23:41	sell	491	2.19	0.67975	0.68381	0.67475
982	2005.10.03 23:41	sell	492	2.17	0.67980	0.68586	0.67380
983	2005.10.03 23:42	close	492	2.17	0.67916	0.68586	0.67380	212.83	60344.74
984	2005.10.03 23:48	sell	493	2.17	0.67994	0.68600	0.67394
985	2005.10.03 23:53	close	493	2.17	0.67929	0.68600	0.67394	216.15	60560.89
986	2005.10.03 23:53	close	491	2.19	0.67896	0.68381	0.67475	265.12	60826.01
987	2005.10.04 23:02	sell	494	2.21	0.67805	0.68211	0.67305
988	2005.10.04 23:03	close	494	2.21	0.67736	0.68211	0.67305	233.68	61059.69
989	2005.10.04 23:23	sell	495	2.22	0.67810	0.68216	0.67310
990	2005.10.04 23:25	close	495	2.22	0.67746	0.68216	0.67310	217.73	61277.42
991	2005.10.04 23:27	sell	496	2.23	0.67810	0.68216	0.67310
992	2005.10.04 23:34	close	496	2.23	0.67746	0.68216	0.67310	218.71	61496.13
993	2005.10.05 22:00	sell	497	2.24	0.67950	0.68356	0.67450
994	2005.10.05 22:11	close	497	2.24	0.67886	0.68356	0.67450	219.69	61715.82
995	2005.10.05 22:21	sell	498	2.25	0.67970	0.68376	0.67470
996	2005.10.05 22:22	close	498	2.25	0.67906	0.68376	0.67470	220.67	61936.49
997	2005.10.05 22:35	sell	499	2.25	0.67970	0.68376	0.67470
998	2005.10.05 23:11	sell	500	2.23	0.67980	0.68586	0.67380
999	2005.10.05 23:45	close	499	2.25	0.67956	0.68376	0.67470	48.27	61984.76
1000	2005.10.05 23:52	close	500	2.23	0.67916	0.68586	0.67380	218.71	62203.47
1001	2005.10.05 23:58	buy	501	2.26	0.67894	0.67488	0.68394
1002	2005.10.05 23:58	close	501	2.26	0.67970	0.67488	0.68394	263.20	62466.67
1003	2005.10.05 23:59	sell	502	2.27	0.68010	0.68616	0.67410
1004	2005.10.05 23:59	sell	503	2.25	0.68040	0.68446	0.67540
1005	2005.10.05 23:59	close	503	2.25	0.67966	0.68446	0.67540	255.15	62721.82
1006	2005.10.06 00:02	close	502	2.27	0.67936	0.68616	0.67410	256.37	62978.18
1007	2005.10.06 00:08	buy	504	2.29	0.67896	0.67490	0.68396
1008	2005.10.06 00:08	close	504	2.29	0.67960	0.67490	0.68396	224.58	63202.76
1009	2005.10.06 00:33	buy	505	2.30	0.67886	0.67480	0.68386
1010	2005.10.06 00:52	close	505	2.30	0.67950	0.67480	0.68386	225.56	63428.32
1011	2005.10.06 23:14	sell	506	2.31	0.68520	0.69126	0.67920
1012	2005.10.06 23:14	close	506	2.31	0.68456	0.69126	0.67920	226.56	63654.88
1013	2005.10.06 23:30	sell	507	2.32	0.68520	0.69126	0.67920
1014	2005.10.06 23:50	close	507	2.32	0.68456	0.69126	0.67920	227.54	63882.42
1015	2005.10.10 23:23	sell	508	2.33	0.68780	0.69186	0.68280
1016	2005.10.11 00:01	close	508	2.33	0.68706	0.69186	0.68280	263.87	64146.30
1017	2005.10.12 00:12	buy	509	2.33	0.68616	0.68210	0.69116
1018	2005.10.12 00:12	close	509	2.33	0.68680	0.68210	0.69116	228.50	64374.80
1019	2005.10.12 23:56	buy	510	2.34	0.68616	0.68010	0.69216
1020	2005.10.13 02:40	close	510	2.34	0.68690	0.68010	0.69216	252.45	64627.25
1021	2005.10.13 22:54	buy	511	2.35	0.68446	0.68040	0.68946
1022	2005.10.13 23:00	buy	512	2.33	0.68426	0.67820	0.69026
1023	2005.10.13 23:22	close	512	2.33	0.68490	0.67820	0.69026	228.50	64855.75
1024	2005.10.13 23:46	close	511	2.35	0.68520	0.68040	0.68946	266.47	65122.22
1025	2005.10.13 23:46	sell	513	2.35	0.68520	0.69126	0.67920
1026	2005.10.13 23:50	close	513	2.35	0.68456	0.69126	0.67920	230.48	65352.70
1027	2005.10.14 00:25	sell	514	2.38	0.68540	0.68946	0.68040
1028	2005.10.14 00:44	close	514	2.38	0.68466	0.68946	0.68040	269.90	65622.60
1029	2005.10.14 00:47	sell	515	2.39	0.68550	0.68956	0.68050
1030	2005.10.14 00:55	close	515	2.39	0.68486	0.68956	0.68050	234.40	65857.00
1031	2005.10.17 23:04	sell	516	2.40	0.68590	0.69196	0.67990
1032	2005.10.17 23:13	close	516	2.40	0.68526	0.69196	0.67990	235.39	66092.39
1033	2005.10.17 23:37	sell	517	2.41	0.68590	0.69196	0.67990
1034	2005.10.17 23:41	close	517	2.41	0.68526	0.69196	0.67990	236.37	66328.76
1035	2005.10.17 23:50	sell	518	2.41	0.68590	0.69196	0.67990
1036	2005.10.17 23:59	close	518	2.41	0.68526	0.69196	0.67990	236.37	66565.13
1037	2005.10.19 00:50	sell	519	2.42	0.68404	0.68810	0.67904
1038	2005.10.19 00:55	close	519	2.42	0.68342	0.68810	0.67904	229.93	66795.06
1039	2005.10.19 23:59	sell	520	2.43	0.68010	0.68420	0.67510
1040	2005.10.20 00:37	close	520	2.43	0.67946	0.68420	0.67510	237.21	67032.27
1041	2005.10.20 00:57	buy	521	2.44	0.67896	0.67490	0.68396
1042	2005.10.20 01:11	close	521	2.44	0.67960	0.67490	0.68396	239.30	67271.57
1043	2005.10.20 23:00	sell	522	2.45	0.67790	0.68396	0.67190
1044	2005.10.20 23:39	close	522	2.45	0.67726	0.68396	0.67190	240.30	67511.87
1045	2005.10.24 23:00	sell	523	2.46	0.67800	0.68406	0.67200
1046	2005.10.24 23:06	close	523	2.46	0.67736	0.68406	0.67200	241.28	67753.15
1047	2005.10.25 00:09	buy	524	2.47	0.67656	0.67250	0.68156
1048	2005.10.25 00:17	close	524	2.47	0.67720	0.67250	0.68156	242.25	67995.40
1049	2005.10.25 22:40	sell	525	2.47	0.67890	0.68296	0.67390
1050	2005.10.25 23:10	sell	526	2.45	0.67890	0.68496	0.67290
1051	2005.10.25 23:40	close	525	2.47	0.67861	0.68296	0.67390	109.77	68105.17
1052	2005.10.25 23:58	close	526	2.45	0.67826	0.68496	0.67290	240.30	68345.47
1053	2005.10.26 00:04	buy	527	2.49	0.67806	0.67400	0.68306
1054	2005.10.26 00:05	close	527	2.49	0.67875	0.67400	0.68306	263.28	68608.75
1055	2005.10.26 22:44	buy	528	2.50	0.67936	0.67530	0.68436
1056	2005.10.26 22:45	close	528	2.50	0.68010	0.67530	0.68436	283.49	68892.24
1057	2005.10.26 23:45	buy	529	2.51	0.67936	0.67330	0.68536
1058	2005.10.26 23:45	close	529	2.51	0.68000	0.67330	0.68536	246.16	69138.40
1059	2005.10.26 23:59	buy	530	2.52	0.67916	0.67510	0.68416
1060	2005.10.26 23:59	buy	531	2.52	0.67916	0.67310	0.68516
1061	2005.10.27 01:00	close	530	2.52	0.67930	0.67510	0.68416	40.18	69178.58
1062	2005.10.27 01:32	close	531	2.52	0.67980	0.67310	0.68516	233.26	69411.84
1063	2005.10.27 22:20	sell	532	2.53	0.68130	0.68536	0.67630
1064	2005.10.27 22:24	close	532	2.53	0.68066	0.68536	0.67630	248.15	69659.99
1065	2005.10.27 23:27	sell	533	2.54	0.68120	0.68726	0.67520
1066	2005.10.27 23:28	close	533	2.54	0.68056	0.68726	0.67520	249.13	69909.12
1067	2005.11.01 22:33	sell	534	2.54	0.68110	0.68516	0.67610
1068	2005.11.01 22:43	close	534	2.54	0.68046	0.68516	0.67610	249.13	70158.25
1069	2005.11.01 22:52	sell	535	2.55	0.68120	0.68526	0.67620
1070	2005.11.01 23:09	sell	536	2.53	0.68130	0.68736	0.67530
1071	2005.11.01 23:17	close	536	2.53	0.68066	0.68736	0.67530	248.15	70406.40
1072	2005.11.01 23:24	sell	537	2.53	0.68150	0.68756	0.67550
1073	2005.11.01 23:34	close	537	2.53	0.68081	0.68756	0.67550	267.54	70673.94
1074	2005.11.01 23:51	sell	538	2.54	0.68170	0.68776	0.67570
1075	2005.11.01 23:56	close	538	2.54	0.68106	0.68776	0.67570	249.13	70923.07
1076	2005.11.02 00:01	close	535	2.55	0.68101	0.68526	0.67620	73.86	70996.93
1077	2005.11.02 23:14	sell	539	2.58	0.68000	0.68606	0.67400
1078	2005.11.02 23:54	close	539	2.58	0.67936	0.68606	0.67400	253.05	71249.98
1079	2005.11.03 23:07	buy	540	2.59	0.67426	0.66820	0.68026
1080	2005.11.03 23:25	close	540	2.59	0.67490	0.66820	0.68026	254.01	71503.99
1081	2005.11.03 23:43	buy	541	2.60	0.67406	0.66800	0.68006
1082	2005.11.03 23:49	close	541	2.60	0.67470	0.66800	0.68006	254.99	71758.98
1083	2005.11.04 00:09	sell	542	2.61	0.67516	0.68080	0.67016
1084	2005.11.04 00:12	close	542	2.61	0.67453	0.68080	0.67016	251.99	72010.97
1085	2005.11.04 00:12	sell	543	2.62	0.67520	0.68080	0.67020
1086	2005.11.04 00:13	close	543	2.62	0.67446	0.68080	0.67020	297.13	72308.10
1087	2005.11.04 00:22	sell	544	2.63	0.67520	0.68080	0.67020
1088	2005.11.04 00:33	close	544	2.63	0.67456	0.68080	0.67020	257.96	72566.06
1089	2005.11.07 23:06	buy	545	2.64	0.67636	0.67030	0.68236
1090	2005.11.07 23:08	close	545	2.64	0.67704	0.67030	0.68236	275.09	72841.15
1091	2005.11.08 23:00	buy	546	2.65	0.67516	0.67110	0.68016
1092	2005.11.08 23:00	buy	547	2.65	0.67516	0.66910	0.68116
1093	2005.11.08 23:11	close	546	2.65	0.67580	0.67110	0.68016	259.89	73101.04
1094	2005.11.08 23:11	close	547	2.65	0.67580	0.66910	0.68116	259.89	73360.93
1095	2005.11.09 23:27	buy	548	2.67	0.67456	0.66850	0.68056
1096	2005.11.09 23:45	close	548	2.67	0.67520	0.66850	0.68056	261.85	73622.78
1097	2005.11.10 00:30	sell	549	2.68	0.67560	0.67966	0.67060
1098	2005.11.10 00:38	close	549	2.68	0.67496	0.67966	0.67060	262.86	73885.64
1099	2005.11.10 00:55	sell	550	2.69	0.67580	0.67986	0.67080
1100	2005.11.10 00:56	close	550	2.69	0.67516	0.67986	0.67080	263.85	74149.49
1101	2005.11.10 23:55	sell	551	2.70	0.67210	0.67616	0.66710
1102	2005.11.10 23:56	close	551	2.70	0.67146	0.67616	0.66710	264.82	74414.31
1103	2005.11.11 00:52	buy	552	2.71	0.67076	0.66670	0.67576
1104	2005.11.11 00:52	close	552	2.71	0.67140	0.66670	0.67576	265.77	74680.08
1105	2005.11.11 00:57	buy	553	2.72	0.67066	0.66660	0.67566
1106	2005.11.11 01:01	close	553	2.72	0.67135	0.66660	0.67566	287.60	74967.68
1107	2005.11.14 23:00	sell	554	2.73	0.67320	0.67926	0.66720
1108	2005.11.14 23:20	close	554	2.73	0.67256	0.67926	0.66720	267.76	75235.44
1109	2005.11.14 23:28	sell	555	2.74	0.67330	0.67936	0.66730
1110	2005.11.14 23:36	close	555	2.74	0.67266	0.67936	0.66730	268.74	75504.18
1111	2005.11.15 23:58	sell	556	2.75	0.67590	0.68196	0.66990
1112	2005.11.16 00:01	close	556	2.75	0.67526	0.68196	0.66990	269.30	75773.48
1113	2005.11.16 00:35	sell	557	2.76	0.67620	0.68026	0.67120
1114	2005.11.16 00:36	close	557	2.76	0.67556	0.68026	0.67120	270.70	76044.18
1115	2005.11.16 00:40	sell	558	2.77	0.67620	0.68026	0.67120
1116	2005.11.16 00:45	close	558	2.77	0.67556	0.68026	0.67120	271.69	76315.87
1117	2005.11.16 23:58	buy	559	2.78	0.67916	0.67491	0.68416
1118	2005.11.17 00:02	close	559	2.78	0.67980	0.67491	0.68416	257.33	76573.20
1119	2005.11.17 22:02	sell	560	2.79	0.68410	0.68816	0.67910
1120	2005.11.17 22:36	close	560	2.79	0.68346	0.68816	0.67910	273.65	76846.85
1121	2005.11.17 23:29	sell	561	2.80	0.68400	0.69006	0.67800
1122	2005.11.17 23:31	close	561	2.80	0.68336	0.69006	0.67800	274.63	77121.48
1123	2005.11.21 22:28	sell	562	2.81	0.68320	0.68830	0.67820
1124	2005.11.22 01:11	close	562	2.81	0.68316	0.68830	0.67820	16.79	77138.27
1125	2005.11.22 23:05	sell	563	2.81	0.68640	0.69246	0.68040
1126	2005.11.22 23:24	close	563	2.81	0.68576	0.69246	0.68040	275.61	77413.88
1127	2005.11.22 23:31	sell	564	2.82	0.68640	0.69246	0.68040
1128	2005.11.23 01:22	close	564	2.82	0.68574	0.69246	0.68040	284.80	77698.68
1129	2005.11.23 22:19	sell	565	2.83	0.68590	0.68996	0.68090
1130	2005.11.23 22:28	close	565	2.83	0.68516	0.68996	0.68090	320.94	78019.62
1131	2005.11.23 22:44	sell	566	2.84	0.68610	0.69016	0.68110
1132	2005.11.23 23:09	sell	567	2.81	0.68630	0.69236	0.68030
1133	2005.11.23 23:17	close	567	2.81	0.68566	0.69236	0.68030	275.61	78295.23
1134	2005.11.23 23:32	close	566	2.84	0.68546	0.69016	0.68110	278.55	78573.78
1135	2005.11.24 23:26	sell	568	2.86	0.68460	0.69066	0.67860
1136	2005.11.24 23:43	close	568	2.86	0.68396	0.69066	0.67860	280.51	78854.29
1137	2005.11.28 22:00	buy	569	2.87	0.68456	0.68050	0.68956
1138	2005.11.28 22:57	close	569	2.87	0.68520	0.68050	0.68956	281.47	79135.76
1139	2005.11.28 23:09	sell	570	2.88	0.68550	0.68956	0.68050
1140	2005.11.28 23:09	sell	571	2.88	0.68550	0.69156	0.67950
1141	2005.11.28 23:13	close	570	2.88	0.68486	0.68956	0.68050	282.47	79418.23
1142	2005.11.28 23:13	close	571	2.88	0.68486	0.69156	0.67950	282.47	79700.70
1143	2005.11.29 00:03	sell	572	2.90	0.68565	0.68971	0.68065
1144	2005.11.29 00:05	close	572	2.90	0.68496	0.68971	0.68065	306.66	80007.36
1145	2005.11.29 00:06	sell	573	2.91	0.68570	0.68976	0.68070
1146	2005.11.29 00:09	close	573	2.91	0.68502	0.68976	0.68070	303.25	80310.61
1147	2005.12.01 23:17	buy	574	2.92	0.67742	0.67336	0.68242
1148	2005.12.01 23:17	buy	575	2.92	0.67742	0.67136	0.68342
1149	2005.12.01 23:18	close	574	2.92	0.67825	0.67336	0.68242	371.40	80682.01
1150	2005.12.01 23:18	close	575	2.92	0.67825	0.67136	0.68342	371.40	81053.41
1151	2005.12.01 23:55	buy	576	2.95	0.67726	0.67320	0.68226
1152	2005.12.01 23:55	buy	577	2.95	0.67726	0.67120	0.68326
1153	2005.12.01 23:55	close	576	2.95	0.67790	0.67320	0.68226	289.33	81342.74
1154	2005.12.01 23:55	close	577	2.95	0.67790	0.67120	0.68326	289.33	81632.07
1155	2005.12.05 23:01	buy	578	2.97	0.67636	0.67030	0.68236
1156	2005.12.05 23:13	close	578	2.97	0.67700	0.67030	0.68236	291.29	81923.36
1157	2005.12.05 23:28	sell	579	2.98	0.67720	0.68326	0.67120
1158	2005.12.05 23:42	close	579	2.98	0.67646	0.68326	0.67120	337.97	82261.33
1159	2005.12.07 00:41	sell	580	2.99	0.67760	0.68166	0.67260
1160	2005.12.07 00:42	close	580	2.99	0.67686	0.68166	0.67260	339.10	82600.43
1161	2005.12.07 23:27	buy	581	3.01	0.67536	0.66930	0.68136
1162	2005.12.08 00:26	close	581	3.01	0.67600	0.66930	0.68136	278.63	82879.06
1163	2005.12.08 00:27	sell	582	3.02	0.67620	0.68026	0.67120
1164	2005.12.08 00:28	close	582	3.02	0.67556	0.68026	0.67120	296.22	83175.28
1165	2005.12.08 00:33	sell	583	3.03	0.67634	0.68040	0.67134
1166	2005.12.08 00:35	close	583	3.03	0.67572	0.68040	0.67134	287.91	83463.19
1167	2005.12.12 23:23	sell	584	3.04	0.67390	0.67796	0.66890
1168	2005.12.12 23:30	close	584	3.04	0.67326	0.67796	0.66890	298.18	83761.37
1169	2005.12.13 22:00	buy	585	3.05	0.67466	0.67060	0.67966
1170	2005.12.13 23:01	close	585	3.05	0.67504	0.67060	0.67966	177.61	83938.98
1171	2005.12.13 23:01	sell	586	3.05	0.67520	0.68126	0.66920
1172	2005.12.13 23:02	close	586	3.05	0.67456	0.68126	0.66920	299.15	84238.13
1173	2005.12.13 23:14	buy	587	3.06	0.67421	0.66815	0.68021
1174	2005.12.13 23:17	close	587	3.06	0.67490	0.66815	0.68021	323.56	84561.69
1175	2005.12.14 00:52	sell	588	3.08	0.67530	0.67936	0.67030
1176	2005.12.14 03:53	close	588	3.08	0.67776	0.67936	0.67030	-1161.21	83400.48
1177	2005.12.14 23:24	buy	589	3.03	0.67656	0.67050	0.68256
1178	2005.12.15 00:46	buy	590	2.99	0.67576	0.67170	0.68076
1179	2005.12.15 00:48	close	590	2.99	0.67640	0.67170	0.68076	293.24	83693.72
1180	2005.12.15 00:55	buy	591	3.00	0.67586	0.67180	0.68086
1181	2005.12.15 01:04	close	591	3.00	0.67650	0.67180	0.68086	294.23	83987.95
1182	2005.12.15 02:17	close	589	3.03	0.67730	0.67050	0.68256	326.92	84314.87
1183	2005.12.15 22:13	sell	592	3.07	0.67876	0.68282	0.67376
1184	2005.12.15 23:13	close	592	3.07	0.67836	0.68282	0.67376	188.20	84503.07
1185	2005.12.15 23:44	buy	593	3.07	0.67786	0.67380	0.68286
1186	2005.12.15 23:44	close	593	3.07	0.67850	0.67380	0.68286	301.10	84804.17
1187	2005.12.16 00:41	buy	594	3.09	0.67746	0.67340	0.68246
1188	2005.12.16 00:58	close	594	3.09	0.67810	0.67340	0.68246	303.05	85107.22
1189	2005.12.19 23:01	sell	595	3.10	0.68163	0.68769	0.67563
1190	2005.12.19 23:01	close	595	3.10	0.68096	0.68769	0.67563	318.32	85425.54
1191	2005.12.20 22:00	sell	596	3.11	0.67710	0.68199	0.67210
1192	2005.12.20 22:16	close	596	3.11	0.67646	0.68199	0.67210	305.04	85730.58
1193	2005.12.20 22:37	buy	597	3.12	0.67596	0.67190	0.68096
1194	2005.12.20 23:32	close	597	3.12	0.67670	0.67190	0.68096	353.81	86084.39
1195	2005.12.20 23:44	sell	598	3.13	0.67690	0.68200	0.67190
1196	2005.12.20 23:55	close	598	3.13	0.67626	0.68200	0.67190	307.00	86391.39
1197	2005.12.21 22:48	buy	599	3.14	0.67826	0.67420	0.68326
1198	2005.12.21 23:57	buy	600	3.10	0.67776	0.67170	0.68376
1199	2005.12.21 23:59	close	600	3.10	0.67864	0.67170	0.68376	418.05	86809.44
1200	2005.12.21 23:59	close	599	3.14	0.67870	0.67420	0.68326	211.73	87021.17
1201	2005.12.22 00:30	buy	601	3.17	0.67756	0.67350	0.68256
1202	2005.12.22 00:30	close	601	3.17	0.67820	0.67350	0.68256	310.91	87332.08
1203	2005.12.22 00:57	sell	602	3.18	0.67880	0.68286	0.67380
1204	2005.12.22 01:04	close	602	3.18	0.67816	0.68286	0.67380	311.91	87643.99
1205	2005.12.22 22:00	buy	603	3.19	0.68296	0.67751	0.68796
1206	2005.12.22 22:49	close	603	3.19	0.68360	0.67751	0.68796	312.86	87956.85
1207	2005.12.22 23:15	buy	604	3.20	0.68246	0.67750	0.68746
1208	2005.12.22 23:16	close	604	3.20	0.68313	0.67750	0.68746	328.55	88285.40
1209	2005.12.26 23:06	buy	605	3.21	0.68326	0.67720	0.68926
1210	2005.12.26 23:18	close	605	3.21	0.68387	0.67720	0.68926	300.07	88585.47
1211	2005.12.27 00:36	sell	606	3.22	0.68440	0.68846	0.67940
1212	2005.12.27 00:37	close	606	3.22	0.68376	0.68846	0.67940	315.82	88901.29
1213	2005.12.27 23:09	sell	607	3.23	0.68514	0.69120	0.67914
1214	2005.12.28 00:40	close	607	3.23	0.68446	0.69120	0.67914	336.12	89237.41
1215	2005.12.28 00:58	sell	608	3.25	0.68570	0.68976	0.68070
1216	2005.12.28 01:00	close	608	3.25	0.68493	0.68976	0.68070	383.52	89620.93
1217	2005.12.28 23:12	buy	609	3.26	0.68886	0.68451	0.69386
1218	2005.12.28 23:22	close	609	3.26	0.68950	0.68451	0.69386	319.72	89940.65
1219	2005.12.28 23:23	buy	610	3.27	0.68880	0.68450	0.69380
1220	2005.12.28 23:29	close	610	3.27	0.68960	0.68450	0.69380	400.87	90341.52
1221	2005.12.28 23:30	buy	611	3.29	0.68876	0.68451	0.69376
1222	2005.12.28 23:31	close	611	3.29	0.68938	0.68451	0.69376	312.58	90654.10
1223	2005.12.29 00:34	sell	612	3.30	0.68970	0.69376	0.68470
1224	2005.12.29 00:37	close	612	3.30	0.68901	0.69376	0.68470	348.96	91003.06