#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2006.01.02 22:49	sell	1	0.66	0.68700	0.69106	0.68200
2	2006.01.02 23:00	sell	2	0.64	0.68740	0.69346	0.68140
3	2006.01.02 23:01	close	2	0.64	0.68676	0.69346	0.68140	62.82	10062.82
4	2006.01.02 23:31	sell	3	0.64	0.68800	0.69406	0.68200
5	2006.01.02 23:31	close	3	0.64	0.68729	0.69406	0.68200	69.69	10132.51
6	2006.01.03 00:07	close	1	0.66	0.68686	0.69106	0.68200	14.07	10146.58
7	2006.01.03 22:23	buy	4	0.67	0.68806	0.68400	0.69306
8	2006.01.03 22:35	close	4	0.67	0.68870	0.68400	0.69306	65.76	10212.34
9	2006.01.03 23:21	buy	5	0.67	0.68756	0.68350	0.69256
10	2006.01.03 23:21	buy	6	0.67	0.68756	0.68150	0.69356
11	2006.01.03 23:33	close	5	0.67	0.68830	0.68350	0.69256	76.04	10288.38
12	2006.01.03 23:33	close	6	0.67	0.68830	0.68150	0.69356	76.04	10364.42
13	2006.01.04 00:48	sell	7	0.68	0.68860	0.69266	0.68360
14	2006.01.04 00:59	close	7	0.68	0.68796	0.69266	0.68360	66.75	10431.17
15	2006.01.04 22:55	buy	8	0.69	0.68906	0.68500	0.69406
16	2006.01.04 23:29	close	8	0.69	0.68970	0.68500	0.69406	67.72	10498.89
17	2006.01.04 23:35	sell	9	0.69	0.68980	0.69586	0.68380
18	2006.01.04 23:38	close	9	0.69	0.68906	0.69586	0.68380	78.31	10577.20
19	2006.01.04 23:40	sell	10	0.70	0.68980	0.69586	0.68380
20	2006.01.05 00:39	close	10	0.70	0.68916	0.69586	0.68380	68.39	10645.58
21	2006.01.05 00:47	buy	11	0.70	0.68886	0.68480	0.69386
22	2006.01.05 00:47	close	11	0.70	0.68950	0.68480	0.69386	68.71	10714.29
23	2006.01.05 23:13	sell	12	0.71	0.69020	0.69626	0.68420
24	2006.01.05 23:40	close	12	0.71	0.68956	0.69626	0.68420	69.69	10783.98
25	2006.01.05 23:57	buy	13	0.71	0.68902	0.68496	0.69402
26	2006.01.05 23:57	buy	14	0.71	0.68902	0.68296	0.69502
27	2006.01.06 00:01	close	13	0.71	0.68980	0.68496	0.69402	83.62	10867.60
28	2006.01.06 00:01	close	14	0.71	0.68980	0.68296	0.69502	83.62	10951.22
29	2006.01.09 23:21	sell	15	0.72	0.68520	0.69126	0.67920
30	2006.01.09 23:25	close	15	0.72	0.68446	0.69126	0.67920	81.72	11032.94
31	2006.01.10 23:11	sell	16	0.73	0.68410	0.69016	0.67810
32	2006.01.10 23:13	sell	17	0.71	0.68430	0.68836	0.67930
33	2006.01.10 23:16	close	17	0.71	0.68366	0.68836	0.67930	69.69	11102.63
34	2006.01.10 23:26	sell	18	0.72	0.68430	0.68836	0.67930
35	2006.01.11 00:20	close	18	0.72	0.68356	0.68836	0.67930	81.60	11184.23
36	2006.01.11 01:08	close	16	0.73	0.68346	0.69016	0.67810	71.55	11255.78
37	2006.01.11 23:03	buy	19	0.74	0.68696	0.68090	0.69296
38	2006.01.11 23:06	close	19	0.74	0.68770	0.68090	0.69296	83.98	11339.76
39	2006.01.11 23:20	sell	20	0.75	0.68770	0.69376	0.68170
40	2006.01.11 23:26	close	20	0.75	0.68706	0.69376	0.68170	73.62	11413.38
41	2006.01.11 23:26	sell	21	0.75	0.68770	0.69376	0.68170
42	2006.01.11 23:30	close	21	0.75	0.68706	0.69376	0.68170	73.62	11487.00
43	2006.01.11 23:49	sell	22	0.76	0.68770	0.69376	0.68170
44	2006.01.12 00:10	close	22	0.76	0.68706	0.69376	0.68170	74.24	11561.24
45	2006.01.12 22:44	buy	23	0.76	0.68336	0.67930	0.68836
46	2006.01.12 22:47	close	23	0.76	0.68400	0.67930	0.68836	74.59	11635.83
47	2006.01.12 23:32	buy	24	0.77	0.68326	0.67720	0.68926
48	2006.01.12 23:46	close	24	0.77	0.68390	0.67720	0.68926	75.58	11711.41
49	2006.01.13 00:21	sell	25	0.77	0.68426	0.68840	0.67926
50	2006.01.13 01:22	close	25	0.77	0.68386	0.68840	0.67926	47.24	11758.65
51	2006.01.16 23:01	sell	26	0.77	0.68590	0.69196	0.67990
52	2006.01.17 00:05	close	26	0.77	0.68536	0.69196	0.67990	63.65	11822.30
53	2006.01.17 23:37	sell	27	0.78	0.68560	0.68966	0.68060
54	2006.01.17 23:40	close	27	0.78	0.68496	0.68966	0.68060	76.56	11898.86
55	2006.01.18 22:37	buy	28	0.78	0.68636	0.68230	0.69136
56	2006.01.18 22:43	close	28	0.78	0.68700	0.68230	0.69136	76.56	11975.42
57	2006.01.18 23:01	sell	29	0.79	0.68720	0.69326	0.68120
58	2006.01.18 23:19	sell	30	0.77	0.68750	0.69156	0.68250
59	2006.01.19 00:19	close	30	0.77	0.68716	0.69156	0.68250	39.80	12015.22
60	2006.01.19 01:35	close	29	0.79	0.68656	0.69326	0.68120	77.19	12092.41
61	2006.01.19 23:04	sell	31	0.80	0.68790	0.69396	0.68190
62	2006.01.19 23:11	close	31	0.80	0.68726	0.69396	0.68190	78.53	12170.94
63	2006.01.19 23:11	sell	32	0.80	0.68790	0.69396	0.68190
64	2006.01.19 23:34	sell	33	0.78	0.68830	0.69236	0.68330
65	2006.01.20 00:35	close	33	0.78	0.68796	0.69236	0.68330	40.56	12211.50
66	2006.01.20 01:35	close	32	0.80	0.68766	0.69396	0.68190	29.33	12240.82
67	2006.01.23 23:26	buy	34	0.80	0.68796	0.68190	0.69396
68	2006.01.23 23:52	close	34	0.80	0.68860	0.68190	0.69396	78.52	12319.34
69	2006.01.24 00:05	sell	35	0.81	0.68900	0.69306	0.68400
70	2006.01.24 00:26	close	35	0.81	0.68836	0.69306	0.68400	79.52	12398.86
71	2006.01.24 00:40	sell	36	0.82	0.68915	0.69321	0.68415
72	2006.01.24 00:55	close	36	0.82	0.68846	0.69321	0.68415	86.78	12485.64
73	2006.01.24 22:21	sell	37	0.82	0.68860	0.69266	0.68360
74	2006.01.24 22:23	close	37	0.82	0.68796	0.69266	0.68360	80.49	12566.13
75	2006.01.24 23:32	buy	38	0.83	0.68736	0.68130	0.69336
76	2006.01.24 23:45	close	38	0.83	0.68800	0.68130	0.69336	81.47	12647.60
77	2006.01.24 23:56	sell	39	0.83	0.68840	0.69446	0.68240
78	2006.01.25 00:04	close	39	0.83	0.68776	0.69446	0.68240	81.35	12728.96
79	2006.01.25 23:38	sell	40	0.84	0.68690	0.69296	0.68090
80	2006.01.25 23:40	close	40	0.84	0.68626	0.69296	0.68090	82.46	12811.42
81	2006.01.25 23:56	sell	41	0.84	0.68690	0.69296	0.68090
82	2006.01.25 23:57	sell	42	0.83	0.68700	0.69106	0.68200
83	2006.01.26 00:01	close	42	0.83	0.68636	0.69106	0.68200	81.10	12892.51
84	2006.01.26 00:14	sell	43	0.83	0.68705	0.69111	0.68205
85	2006.01.26 00:21	close	43	0.83	0.68641	0.69111	0.68205	81.47	12973.98
86	2006.01.26 00:23	close	41	0.84	0.68606	0.69296	0.68090	107.83	13081.81
87	2006.01.26 23:01	sell	44	0.86	0.68640	0.69246	0.68040
88	2006.01.26 23:02	close	44	0.86	0.68576	0.69246	0.68040	84.42	13166.23
89	2006.01.26 23:13	sell	45	0.87	0.68640	0.69246	0.68040
90	2006.01.26 23:22	sell	46	0.85	0.68660	0.69066	0.68160
91	2006.01.26 23:23	close	46	0.85	0.68596	0.69066	0.68160	83.44	13249.67
92	2006.01.26 23:25	sell	47	0.85	0.68660	0.69066	0.68160
93	2006.01.26 23:27	close	47	0.85	0.68596	0.69066	0.68160	83.44	13333.11
94	2006.01.26 23:57	close	45	0.87	0.68576	0.69246	0.68040	85.40	13418.51
95	2006.01.27 00:41	buy	48	0.88	0.68536	0.68130	0.69036
96	2006.01.27 00:45	close	48	0.88	0.68600	0.68130	0.69036	86.38	13504.89
97	2006.02.01 23:40	buy	49	0.89	0.67956	0.67350	0.68556
98	2006.02.01 23:48	buy	50	0.87	0.67916	0.67510	0.68416
99	2006.02.02 00:08	close	50	0.87	0.67980	0.67510	0.68416	80.57	13585.46
100	2006.02.02 01:06	close	49	0.89	0.68020	0.67350	0.68556	82.43	13667.89
101	2006.02.02 23:00	buy	51	0.90	0.67896	0.67290	0.68496
102	2006.02.02 23:11	close	51	0.90	0.67960	0.67290	0.68496	88.34	13756.23
103	2006.02.02 23:51	buy	52	0.90	0.67886	0.67280	0.68486
104	2006.02.03 00:07	close	52	0.90	0.67950	0.67280	0.68486	86.68	13842.90
105	2006.02.06 23:00	sell	53	0.91	0.68500	0.69106	0.67900
106	2006.02.06 23:13	close	53	0.91	0.68436	0.69106	0.67900	89.33	13932.23
107	2006.02.06 23:33	sell	54	0.92	0.68510	0.69116	0.67910
108	2006.02.06 23:38	sell	55	0.90	0.68530	0.68936	0.68030
109	2006.02.07 00:01	close	55	0.90	0.68452	0.68936	0.68030	107.54	14039.78
110	2006.02.07 00:01	close	54	0.92	0.68446	0.69116	0.67910	90.17	14129.94
111	2006.02.07 00:03	sell	56	0.93	0.68540	0.68946	0.68040
112	2006.02.07 00:05	close	56	0.93	0.68456	0.68946	0.68040	119.82	14249.76
113	2006.02.07 22:01	sell	57	0.94	0.68669	0.69075	0.68169
114	2006.02.07 23:05	close	57	0.94	0.68666	0.69075	0.68169	4.33	14254.09
115	2006.02.08 22:46	sell	58	0.94	0.68720	0.69126	0.68220
116	2006.02.08 23:01	sell	59	0.92	0.68720	0.69326	0.68120
117	2006.02.08 23:04	close	58	0.94	0.68656	0.69126	0.68220	92.28	14346.37
118	2006.02.08 23:04	close	59	0.92	0.68656	0.69326	0.68120	90.30	14436.67
119	2006.02.08 23:09	sell	60	0.95	0.68730	0.69336	0.68130
120	2006.02.08 23:11	sell	61	0.93	0.68730	0.69136	0.68230
121	2006.02.08 23:31	close	61	0.93	0.68666	0.69136	0.68230	91.29	14527.96
122	2006.02.08 23:31	close	60	0.95	0.68666	0.69336	0.68130	93.26	14621.22
123	2006.02.10 00:50	buy	62	0.96	0.68726	0.68320	0.69226
124	2006.02.10 01:03	close	62	0.96	0.68790	0.68320	0.69226	94.23	14715.45
125	2006.02.13 23:37	sell	63	0.97	0.68390	0.68996	0.67790
126	2006.02.13 23:38	close	63	0.97	0.68326	0.68996	0.67790	95.22	14810.67
127	2006.02.14 23:41	sell	64	0.97	0.68670	0.69276	0.68070
128	2006.02.15 00:09	sell	65	0.95	0.68700	0.69106	0.68200
129	2006.02.15 00:16	close	65	0.95	0.68626	0.69106	0.68200	107.82	14918.49
130	2006.02.15 05:00	close	64	0.97	0.68656	0.69276	0.68070	20.68	14939.17
131	2006.02.15 23:05	buy	66	0.98	0.68266	0.67660	0.68866
132	2006.02.15 23:25	close	66	0.98	0.68330	0.67660	0.68866	96.20	15035.37
133	2006.02.16 00:03	sell	67	0.99	0.68370	0.68776	0.67870
134	2006.02.16 00:05	close	67	0.99	0.68306	0.68776	0.67870	97.18	15132.55
135	2006.02.16 22:30	sell	68	0.99	0.68460	0.68866	0.67960
136	2006.02.16 23:00	sell	69	0.97	0.68480	0.69086	0.67880
137	2006.02.16 23:02	close	69	0.97	0.68406	0.69086	0.67880	110.09	15242.64
138	2006.02.16 23:31	close	68	0.99	0.68426	0.68866	0.67960	51.63	15294.27
139	2006.02.16 23:34	buy	70	1.00	0.68396	0.67790	0.68996
140	2006.02.16 23:52	close	70	1.00	0.68460	0.67790	0.68996	98.15	15392.42
141	2006.02.16 23:56	sell	71	1.01	0.68480	0.69086	0.67880
142	2006.02.17 00:17	close	71	1.01	0.68416	0.69086	0.67880	98.99	15491.42
143	2006.02.17 00:51	sell	72	1.02	0.68510	0.68916	0.68010
144	2006.02.17 00:52	close	72	1.02	0.68426	0.68916	0.68010	131.41	15622.83
145	2006.02.20 23:55	buy	73	1.03	0.68396	0.67790	0.68996
146	2006.02.21 00:19	buy	74	1.00	0.68376	0.67970	0.68876
147	2006.02.21 00:31	close	74	1.00	0.68445	0.67970	0.68876	105.83	15728.66
148	2006.02.21 01:54	close	73	1.03	0.68460	0.67790	0.68996	99.20	15827.86
149	2006.02.21 23:49	sell	75	1.04	0.68292	0.68698	0.67792
150	2006.02.21 23:49	sell	76	1.02	0.68310	0.68916	0.67710
151	2006.02.21 23:55	close	76	1.02	0.68246	0.68916	0.67710	100.13	15927.99
152	2006.02.22 00:11	close	75	1.04	0.68226	0.68698	0.67792	105.12	16033.10
153	2006.02.22 22:19	sell	77	1.05	0.68370	0.68776	0.67870
154	2006.02.22 22:25	close	77	1.05	0.68306	0.68776	0.67870	103.07	16136.17
155	2006.02.22 23:54	buy	78	1.06	0.68286	0.67680	0.68886
156	2006.02.23 00:20	close	78	1.06	0.68350	0.67680	0.68886	98.17	16234.35
157	2006.02.23 23:32	buy	79	1.07	0.68016	0.67410	0.68616
158	2006.02.23 23:54	close	79	1.07	0.68080	0.67410	0.68616	105.03	16339.38
159	2006.02.28 23:04	buy	80	1.07	0.67926	0.67320	0.68526
160	2006.02.28 23:05	close	80	1.07	0.67990	0.67320	0.68526	105.03	16444.41
161	2006.02.28 23:20	sell	81	1.08	0.68040	0.68446	0.67540
162	2006.02.28 23:38	sell	82	1.06	0.68040	0.68646	0.67440
163	2006.03.01 00:23	close	81	1.08	0.68010	0.68446	0.67540	49.52	16493.93
164	2006.03.01 05:50	close	82	1.06	0.68016	0.68646	0.67440	38.86	16532.79
165	2006.03.01 22:05	sell	83	1.09	0.68170	0.68576	0.67670
166	2006.03.01 22:14	close	83	1.09	0.68106	0.68576	0.67670	107.00	16639.79
167	2006.03.01 23:33	sell	84	1.09	0.68160	0.68766	0.67560
168	2006.03.02 00:07	close	84	1.09	0.68096	0.68766	0.67560	106.50	16746.29
169	2006.03.02 23:00	sell	85	1.10	0.68680	0.69286	0.68080
170	2006.03.02 23:11	sell	86	1.08	0.68700	0.69106	0.68200
171	2006.03.02 23:20	close	86	1.08	0.68636	0.69106	0.68200	106.02	16852.31
172	2006.03.03 01:13	close	85	1.10	0.68616	0.69286	0.68080	107.81	16960.12
173	2006.03.06 23:51	sell	87	1.11	0.68700	0.69306	0.68100
174	2006.03.07 00:12	close	87	1.11	0.68636	0.69306	0.68100	108.80	17068.91
175	2006.03.07 23:59	sell	88	1.12	0.68540	0.68946	0.68040
176	2006.03.08 00:01	close	88	1.12	0.68471	0.68946	0.68040	118.36	17187.27
177	2006.03.08 00:09	sell	89	1.13	0.68545	0.68951	0.68045
178	2006.03.08 00:15	close	89	1.13	0.68476	0.68951	0.68045	119.59	17306.86
179	2006.03.08 23:21	buy	90	1.14	0.68566	0.67960	0.69166
180	2006.03.08 23:41	close	90	1.14	0.68640	0.67960	0.69166	129.39	17436.25
181	2006.03.08 23:41	sell	91	1.12	0.68640	0.69246	0.68040
182	2006.03.09 00:07	sell	92	1.12	0.68670	0.69076	0.68170
183	2006.03.09 01:30	close	92	1.12	0.68666	0.69076	0.68170	6.88	17443.13
184	2006.03.09 06:57	close	91	1.12	0.68636	0.69246	0.68040	6.35	17449.48
185	2006.03.09 23:13	buy	93	1.15	0.68576	0.67970	0.69176
186	2006.03.10 04:51	close	93	1.15	0.68620	0.67970	0.69176	75.48	17524.97
187	2006.03.13 23:14	buy	94	1.15	0.68986	0.68380	0.69586
188	2006.03.14 00:19	close	94	1.15	0.69050	0.68380	0.69586	110.75	17635.72
189	2006.03.14 00:29	buy	95	1.16	0.68936	0.68530	0.69436
190	2006.03.14 01:30	close	95	1.16	0.68970	0.68530	0.69436	60.49	17696.21
191	2006.03.14 23:01	buy	96	1.16	0.68766	0.68160	0.69366
192	2006.03.14 23:05	close	96	1.16	0.68830	0.68160	0.69366	113.86	17810.07
193	2006.03.15 23:40	sell	97	1.17	0.69090	0.69696	0.68490
194	2006.03.15 23:48	close	97	1.17	0.69026	0.69696	0.68490	114.85	17924.92
195	2006.03.20 23:12	buy	98	1.18	0.69236	0.68630	0.69836
196	2006.03.21 00:07	close	98	1.18	0.69300	0.68630	0.69836	113.65	18038.57
197	2006.03.21 23:58	sell	99	1.18	0.69290	0.69696	0.68790
198	2006.03.21 23:59	close	99	1.18	0.69226	0.69696	0.68790	115.83	18154.40
199	2006.03.22 00:05	sell	100	1.19	0.69280	0.69686	0.68780
200	2006.03.22 00:14	close	100	1.19	0.69216	0.69686	0.68780	116.82	18271.22
201	2006.03.22 23:39	sell	101	1.20	0.69160	0.69766	0.68560
202	2006.03.23 01:25	close	101	1.20	0.69126	0.69766	0.68560	62.03	18333.25
203	2006.03.23 22:29	sell	102	1.20	0.69053	0.69459	0.68553
204	2006.03.23 22:29	close	102	1.20	0.68986	0.69459	0.68553	123.32	18456.57
205	2006.03.23 22:49	sell	103	1.21	0.69050	0.69456	0.68550
206	2006.03.23 22:59	close	103	1.21	0.68986	0.69456	0.68550	118.78	18575.35
207	2006.03.23 23:13	sell	104	1.22	0.69060	0.69466	0.68560
208	2006.03.23 23:17	close	104	1.22	0.68996	0.69466	0.68560	119.76	18695.11
209	2006.03.23 23:48	buy	105	1.23	0.68976	0.68370	0.69576
210	2006.03.23 23:49	close	105	1.23	0.69040	0.68370	0.69576	120.73	18815.84
211	2006.03.27 22:50	sell	106	1.23	0.68800	0.69206	0.68300
212	2006.03.28 00:05	close	106	1.23	0.68786	0.69206	0.68300	26.23	18842.07
213	2006.03.28 22:08	buy	107	1.24	0.68836	0.68430	0.69336
214	2006.03.28 22:13	close	107	1.24	0.68910	0.68430	0.69336	140.73	18982.80
215	2006.03.28 23:17	buy	108	1.25	0.68826	0.68220	0.69426
216	2006.03.29 00:42	close	108	1.25	0.68890	0.68220	0.69426	120.39	19103.19
217	2006.03.29 00:42	sell	109	1.25	0.68920	0.69326	0.68420
218	2006.03.29 00:47	close	109	1.25	0.68856	0.69326	0.68420	122.71	19225.90
219	2006.03.29 00:49	sell	110	1.26	0.68920	0.69326	0.68420
220	2006.03.29 01:50	close	110	1.26	0.68886	0.69326	0.68420	65.71	19291.61
221	2006.04.03 23:07	buy	111	1.27	0.69766	0.69160	0.70366
222	2006.04.03 23:28	buy	112	1.24	0.69726	0.69320	0.70226
223	2006.04.04 00:29	close	112	1.24	0.69750	0.69320	0.70226	43.36	19334.97
224	2006.04.04 01:35	close	111	1.27	0.69810	0.69160	0.70366	83.35	19418.32
225	2006.04.04 23:00	sell	113	1.27	0.69860	0.70466	0.69260
226	2006.04.05 02:29	close	113	1.27	0.69796	0.70466	0.69260	124.47	19542.80
227	2006.04.05 23:10	sell	114	1.28	0.70110	0.70716	0.69510
228	2006.04.06 00:09	sell	115	1.25	0.70150	0.70556	0.69650
229	2006.04.06 01:08	close	115	1.25	0.70086	0.70556	0.69650	122.71	19665.51
230	2006.04.06 02:59	close	114	1.28	0.70096	0.70716	0.69510	26.90	19692.40
231	2006.04.10 23:05	sell	116	1.29	0.69520	0.70126	0.68920
232	2006.04.10 23:20	close	116	1.29	0.69456	0.70126	0.68920	126.64	19819.04
233	2006.04.11 23:41	buy	117	1.30	0.69416	0.68810	0.70016
234	2006.04.12 00:12	close	117	1.30	0.69480	0.68810	0.70016	125.21	19944.25
235	2006.04.12 22:51	sell	118	1.31	0.69225	0.69631	0.68725
236	2006.04.12 23:01	close	118	1.31	0.69156	0.69631	0.68725	138.65	20082.90
237	2006.04.13 23:01	buy	119	1.32	0.69056	0.68450	0.69656
238	2006.04.13 23:01	close	119	1.32	0.69130	0.68450	0.69656	149.82	20232.72
239	2006.04.17 23:01	buy	120	1.33	0.69216	0.68610	0.69816
240	2006.04.18 00:30	close	120	1.33	0.69280	0.68610	0.69816	128.10	20360.82
241	2006.04.18 22:51	sell	121	1.34	0.69273	0.69679	0.68773
242	2006.04.18 23:26	sell	122	1.30	0.69340	0.69946	0.68740
243	2006.04.18 23:28	close	122	1.30	0.69256	0.69946	0.68740	167.50	20528.32
244	2006.04.18 23:47	sell	123	1.31	0.69340	0.69946	0.68740
245	2006.04.19 01:02	close	123	1.31	0.69276	0.69946	0.68740	128.40	20656.72
246	2006.04.19 01:16	close	121	1.34	0.69271	0.69679	0.68773	3.90	20660.63
247	2006.04.19 23:08	buy	124	1.36	0.69036	0.68430	0.69636
248	2006.04.20 00:27	close	124	1.36	0.69100	0.68430	0.69636	125.96	20786.59
249	2006.04.20 23:09	sell	125	1.36	0.69270	0.69876	0.68670
250	2006.04.21 00:33	close	125	1.36	0.69206	0.69876	0.68670	133.29	20919.88
251	2006.04.21 00:44	buy	126	1.37	0.69186	0.68780	0.69686
252	2006.04.21 01:06	close	126	1.37	0.69250	0.68780	0.69686	134.48	21054.36
253	2006.04.24 23:11	sell	127	1.38	0.69340	0.69946	0.68740
254	2006.04.24 23:32	close	127	1.38	0.69276	0.69946	0.68740	135.47	21189.83
255	2006.04.24 23:33	sell	128	1.39	0.69340	0.69946	0.68740
256	2006.04.25 02:08	close	128	1.39	0.69276	0.69946	0.68740	136.24	21326.06
257	2006.04.25 23:29	sell	129	1.40	0.69580	0.70186	0.68980
258	2006.04.25 23:37	close	129	1.40	0.69516	0.70186	0.68980	137.43	21463.49
259	2006.04.26 23:05	buy	130	1.41	0.69716	0.69310	0.70216
260	2006.04.26 23:06	close	130	1.41	0.69780	0.69310	0.70216	138.41	21601.90
261	2006.04.26 23:46	sell	131	1.42	0.69810	0.70416	0.69210
262	2006.04.26 23:56	close	131	1.42	0.69746	0.70416	0.69210	139.40	21741.30
263	2006.04.27 23:30	sell	132	1.43	0.69630	0.70036	0.69130
264	2006.04.27 23:30	sell	133	1.43	0.69630	0.70236	0.69030
265	2006.04.27 23:33	close	132	1.43	0.69556	0.70036	0.69130	162.31	21903.61
266	2006.04.27 23:33	close	133	1.43	0.69556	0.70236	0.69030	162.31	22065.92
267	2006.05.01 23:00	buy	134	1.45	0.68916	0.68310	0.69516
268	2006.05.01 23:02	buy	135	1.42	0.68896	0.68490	0.69396
269	2006.05.01 23:03	close	135	1.42	0.68960	0.68490	0.69396	139.38	22205.30
270	2006.05.01 23:27	close	134	1.45	0.68981	0.68310	0.69516	144.55	22349.85
271	2006.05.03 23:15	sell	136	1.47	0.68620	0.69026	0.68120
272	2006.05.03 23:39	close	136	1.47	0.68546	0.69026	0.68120	166.84	22516.69
273	2006.05.03 23:52	buy	137	1.48	0.68516	0.67910	0.69116
274	2006.05.04 00:01	close	137	1.48	0.68588	0.67910	0.69116	155.22	22671.92
275	2006.05.04 22:51	buy	138	1.49	0.68506	0.68100	0.69006
276	2006.05.04 23:00	close	138	1.49	0.68584	0.68100	0.69006	178.24	22850.16
277	2006.05.04 23:53	buy	139	1.50	0.68496	0.67890	0.69096
278	2006.05.04 23:53	close	139	1.50	0.68570	0.67890	0.69096	170.24	23020.40
279	2006.05.05 00:32	sell	140	1.51	0.68600	0.69006	0.68100
280	2006.05.05 00:38	close	140	1.51	0.68536	0.69006	0.68100	148.22	23168.62
281	2006.05.05 00:54	sell	141	1.52	0.68610	0.69016	0.68110
282	2006.05.05 01:55	close	141	1.52	0.68556	0.69016	0.68110	125.89	23294.51
283	2006.05.08 23:06	buy	142	1.53	0.68316	0.67910	0.68816
284	2006.05.08 23:06	buy	143	1.53	0.68316	0.67710	0.68916
285	2006.05.08 23:07	close	142	1.53	0.68400	0.67910	0.68816	197.10	23491.61
286	2006.05.08 23:07	close	143	1.53	0.68400	0.67710	0.68916	197.10	23688.71
287	2006.05.10 22:06	buy	144	1.55	0.68576	0.68170	0.69076
288	2006.05.10 22:45	close	144	1.55	0.68640	0.68170	0.69076	152.14	23840.85
289	2006.05.10 23:26	buy	145	1.56	0.68556	0.67950	0.69156
290	2006.05.11 00:53	close	145	1.56	0.68620	0.67950	0.69156	144.47	23985.32
291	2006.05.11 23:09	buy	146	1.57	0.68156	0.67550	0.68756
292	2006.05.11 23:12	close	146	1.57	0.68220	0.67550	0.68756	154.10	24139.42
293	2006.05.15 22:01	buy	147	1.58	0.68081	0.67675	0.68581
294	2006.05.15 23:01	close	147	1.58	0.68110	0.67675	0.68581	70.28	24209.70
295	2006.05.15 23:36	sell	148	1.59	0.68130	0.68736	0.67530
296	2006.05.16 00:59	sell	149	1.55	0.68200	0.68606	0.67700
297	2006.05.16 01:01	close	149	1.55	0.68136	0.68606	0.67700	152.15	24361.85
298	2006.05.16 01:35	close	148	1.59	0.68106	0.68736	0.67530	58.29	24420.13
299	2006.05.16 23:01	sell	150	1.60	0.68150	0.68756	0.67550
300	2006.05.16 23:33	close	150	1.60	0.68086	0.68756	0.67550	157.06	24577.19
301	2006.05.16 23:33	buy	151	1.58	0.68086	0.67480	0.68686
302	2006.05.16 23:53	close	151	1.58	0.68150	0.67480	0.68686	155.08	24732.27
303	2006.05.16 23:53	sell	152	1.59	0.68150	0.68756	0.67550
304	2006.05.17 00:03	close	152	1.59	0.68086	0.68756	0.67550	155.84	24888.11
305	2006.05.17 23:11	buy	153	1.63	0.67656	0.67050	0.68256
306	2006.05.17 23:48	close	153	1.63	0.67720	0.67050	0.68256	160.00	25048.11
307	2006.05.18 00:05	sell	154	1.64	0.67750	0.68180	0.67250
308	2006.05.18 00:37	close	154	1.64	0.67686	0.68180	0.67250	160.98	25209.09
309	2006.05.18 22:40	sell	155	1.65	0.67910	0.68316	0.67410
310	2006.05.18 22:50	close	155	1.65	0.67845	0.68316	0.67410	164.50	25373.59
311	2006.05.18 23:09	sell	156	1.66	0.67910	0.68316	0.67410
312	2006.05.18 23:09	close	156	1.66	0.67836	0.68316	0.67410	188.41	25562.00
313	2006.05.18 23:18	sell	157	1.68	0.67920	0.68326	0.67420
314	2006.05.18 23:19	sell	158	1.64	0.67930	0.68536	0.67330
315	2006.05.18 23:23	close	158	1.64	0.67866	0.68536	0.67330	160.98	25722.98
316	2006.05.18 23:26	close	157	1.68	0.67856	0.68326	0.67420	164.91	25887.89
317	2006.05.22 23:10	sell	159	1.70	0.68240	0.68846	0.67640
318	2006.05.23 00:29	close	159	1.70	0.68176	0.68846	0.67640	166.61	26054.50
319	2006.05.23 22:00	buy	160	1.71	0.68176	0.67770	0.68676
320	2006.05.23 22:28	close	160	1.71	0.68240	0.67770	0.68676	167.85	26222.35
321	2006.05.23 23:04	buy	161	1.72	0.68136	0.67730	0.68636
322	2006.05.23 23:04	buy	162	1.72	0.68136	0.67530	0.68736
323	2006.05.23 23:08	close	161	1.72	0.68200	0.67730	0.68636	168.82	26391.17
324	2006.05.23 23:08	close	162	1.72	0.68200	0.67530	0.68736	168.82	26559.99
325	2006.05.23 23:59	buy	163	1.74	0.68116	0.67710	0.68616
326	2006.05.23 23:59	buy	164	1.74	0.68116	0.67510	0.68716
327	2006.05.24 01:05	close	163	1.74	0.68130	0.67710	0.68616	34.14	26594.13
328	2006.05.24 07:44	close	164	1.74	0.68180	0.67510	0.68716	167.57	26761.71
329	2006.05.24 22:37	sell	165	1.75	0.68300	0.68706	0.67800
330	2006.05.24 22:44	close	165	1.75	0.68236	0.68706	0.67800	171.78	26933.49
331	2006.05.24 23:06	sell	166	1.77	0.68310	0.68716	0.67810
332	2006.05.24 23:06	sell	167	1.77	0.68310	0.68916	0.67710
333	2006.05.24 23:23	close	166	1.77	0.68246	0.68716	0.67810	173.75	27107.24
334	2006.05.24 23:23	close	167	1.77	0.68246	0.68916	0.67710	173.75	27280.99
335	2006.05.25 23:07	sell	168	1.79	0.68410	0.68816	0.67910
336	2006.05.25 23:07	sell	169	1.79	0.68410	0.69016	0.67810
337	2006.05.25 23:07	close	168	1.79	0.68346	0.68816	0.67910	175.71	27456.70
338	2006.05.25 23:07	close	169	1.79	0.68346	0.69016	0.67810	175.71	27632.41
339	2006.05.26 00:19	buy	170	1.81	0.68276	0.67870	0.68776
340	2006.05.26 00:27	close	170	1.81	0.68340	0.67870	0.68776	177.66	27810.07
341	2006.06.01 22:57	buy	171	1.82	0.68586	0.68180	0.69086
342	2006.06.01 22:58	close	171	1.82	0.68650	0.68180	0.69086	178.65	27988.72
343	2006.06.01 23:20	sell	172	1.83	0.68700	0.69306	0.68100
344	2006.06.01 23:23	close	172	1.83	0.68636	0.69306	0.68100	179.64	28168.36
345	2006.06.01 23:42	sell	173	1.85	0.68700	0.69306	0.68100
346	2006.06.01 23:45	close	173	1.85	0.68636	0.69306	0.68100	181.61	28349.97
347	2006.06.06 23:11	buy	174	1.86	0.68896	0.68490	0.69396
348	2006.06.06 23:11	buy	175	1.82	0.68856	0.68250	0.69456
349	2006.06.06 23:12	close	175	1.82	0.68920	0.68250	0.69456	178.65	28528.62
350	2006.06.06 23:14	close	174	1.86	0.68961	0.68490	0.69396	185.43	28714.05
351	2006.06.06 23:29	buy	176	1.88	0.68891	0.68485	0.69391
352	2006.06.06 23:39	close	176	1.88	0.68960	0.68485	0.69391	198.96	28913.01
353	2006.06.07 23:05	sell	177	1.89	0.68980	0.69586	0.68380
354	2006.06.07 23:10	close	177	1.89	0.68906	0.69586	0.68380	214.53	29127.54
355	2006.06.08 23:12	buy	178	1.91	0.68626	0.68020	0.69226
356	2006.06.08 23:18	buy	179	1.87	0.68601	0.68195	0.69101
357	2006.06.09 00:18	close	179	1.87	0.68640	0.68195	0.69101	108.40	29235.94
358	2006.06.09 00:32	sell	180	1.89	0.68690	0.69140	0.68190
359	2006.06.09 00:32	close	178	1.91	0.68690	0.68020	0.69226	183.96	29419.90
360	2006.06.09 00:57	close	180	1.89	0.68626	0.69140	0.68190	185.54	29605.44
361	2006.06.12 23:08	sell	181	1.94	0.68370	0.68976	0.67770
362	2006.06.12 23:11	sell	182	1.90	0.68380	0.68786	0.67880
363	2006.06.12 23:23	close	182	1.90	0.68296	0.68786	0.67880	244.81	29850.25
364	2006.06.12 23:23	close	181	1.94	0.68296	0.68976	0.67770	220.21	30070.46
365	2006.06.12 23:30	buy	183	1.97	0.68262	0.67656	0.68862
366	2006.06.12 23:31	close	183	1.97	0.68330	0.67656	0.68862	205.47	30275.93
367	2006.06.13 23:07	sell	184	1.98	0.68450	0.69056	0.67850
368	2006.06.13 23:10	close	184	1.98	0.68386	0.69056	0.67850	194.38	30470.31
369	2006.06.13 23:12	sell	185	2.00	0.68450	0.69056	0.67850
370	2006.06.13 23:23	close	185	2.00	0.68382	0.69056	0.67850	208.61	30678.92
371	2006.06.14 23:01	sell	186	2.01	0.68410	0.69016	0.67810
372	2006.06.15 00:06	close	186	2.01	0.68346	0.69016	0.67810	196.39	30875.31
373	2006.06.15 00:29	buy	187	2.02	0.68316	0.67910	0.68816
374	2006.06.15 01:29	close	187	2.02	0.68340	0.67910	0.68816	74.36	30949.67
375	2006.06.15 22:43	sell	188	2.03	0.68350	0.68756	0.67850
376	2006.06.15 22:56	close	188	2.03	0.68281	0.68756	0.67850	214.84	31164.51
377	2006.06.15 23:42	sell	189	2.04	0.68370	0.68976	0.67770
378	2006.06.15 23:47	close	189	2.04	0.68305	0.68976	0.67770	203.38	31367.89
379	2006.06.19 23:43	sell	190	2.05	0.68360	0.68966	0.67760
380	2006.06.20 00:20	sell	191	2.01	0.68400	0.68806	0.67900
381	2006.06.20 00:37	close	191	2.01	0.68336	0.68806	0.67900	197.31	31565.20
382	2006.06.20 02:10	close	190	2.05	0.68296	0.68966	0.67760	200.91	31766.12
383	2006.06.20 23:21	sell	192	2.08	0.68350	0.68956	0.67750
384	2006.06.20 23:21	close	192	2.08	0.68286	0.68956	0.67750	204.18	31970.30
385	2006.06.20 23:29	sell	193	2.09	0.68350	0.68956	0.67750
386	2006.06.20 23:39	close	193	2.09	0.68281	0.68956	0.67750	221.18	32191.48
387	2006.06.20 23:41	sell	194	2.11	0.68350	0.68956	0.67750
388	2006.06.20 23:41	close	194	2.11	0.68286	0.68956	0.67750	207.12	32398.60
389	2006.06.21 23:30	sell	195	2.12	0.68670	0.69276	0.68070
390	2006.06.21 23:36	close	195	2.12	0.68606	0.69276	0.68070	208.11	32606.71
391	2006.06.26 23:03	sell	196	2.14	0.69040	0.69646	0.68440
392	2006.06.26 23:52	sell	197	2.09	0.69070	0.69476	0.68570
393	2006.06.27 00:14	close	197	2.09	0.69006	0.69476	0.68570	204.84	32811.55
394	2006.06.27 04:25	close	196	2.14	0.68996	0.69646	0.68440	144.09	32955.64
395	2006.06.27 23:07	sell	198	2.16	0.69100	0.69706	0.68500
396	2006.06.27 23:09	close	198	2.16	0.69036	0.69706	0.68500	212.03	33167.67
397	2006.06.27 23:11	sell	199	2.17	0.69100	0.69706	0.68500
398	2006.06.27 23:17	close	199	2.17	0.69036	0.69706	0.68500	213.01	33380.68
399	2006.06.28 23:03	sell	200	2.19	0.69080	0.69686	0.68480
400	2006.06.28 23:16	close	200	2.19	0.69016	0.69686	0.68480	214.98	33595.66
401	2006.06.28 23:16	buy	201	2.16	0.69016	0.68410	0.69616
402	2006.06.29 01:30	close	201	2.16	0.69060	0.68410	0.69616	133.78	33729.44
403	2006.07.05 00:34	buy	202	2.21	0.69276	0.68870	0.69776
404	2006.07.05 00:35	close	202	2.21	0.69340	0.68870	0.69776	216.93	33946.37
405	2006.07.05 00:39	buy	203	2.22	0.69276	0.68870	0.69776
406	2006.07.05 00:45	close	203	2.22	0.69340	0.68870	0.69776	217.91	34164.28
407	2006.07.05 23:03	sell	204	2.24	0.69400	0.70006	0.68800
408	2006.07.05 23:03	close	204	2.24	0.69326	0.70006	0.68800	254.24	34418.52
409	2006.07.05 23:07	sell	205	2.25	0.69400	0.70006	0.68800
410	2006.07.05 23:15	close	205	2.25	0.69336	0.70006	0.68800	220.87	34639.39
411	2006.07.05 23:33	sell	206	2.27	0.69400	0.70006	0.68800
412	2006.07.05 23:43	close	206	2.27	0.69336	0.70006	0.68800	222.83	34862.22
413	2006.07.05 23:47	sell	207	2.28	0.69400	0.70006	0.68800
414	2006.07.05 23:55	close	207	2.28	0.69336	0.70006	0.68800	223.81	35086.03
415	2006.07.06 22:23	sell	208	2.30	0.69620	0.70026	0.69120
416	2006.07.06 22:41	close	208	2.30	0.69556	0.70026	0.69120	225.78	35311.81
417	2006.07.06 23:15	sell	209	2.31	0.69630	0.70236	0.69030
418	2006.07.06 23:16	close	209	2.31	0.69566	0.70236	0.69030	226.75	35538.56
419	2006.07.06 23:41	buy	210	2.33	0.69506	0.69100	0.70006
420	2006.07.06 23:42	close	210	2.33	0.69570	0.69100	0.70006	228.70	35767.26
421	2006.07.10 23:33	buy	211	2.34	0.69126	0.68520	0.69726
422	2006.07.10 23:56	close	211	2.34	0.69190	0.68520	0.69726	229.68	35996.94
423	2006.07.11 23:00	sell	212	2.36	0.69220	0.69826	0.68620
424	2006.07.11 23:07	sell	213	2.30	0.69287	0.69693	0.68787
425	2006.07.11 23:07	close	213	2.30	0.69217	0.69693	0.68787	246.94	36243.88
426	2006.07.12 01:49	close	212	2.36	0.69156	0.69826	0.68620	231.31	36475.19
427	2006.07.12 23:41	sell	214	2.39	0.69280	0.69886	0.68680
428	2006.07.12 23:42	close	214	2.39	0.69216	0.69886	0.68680	234.60	36709.79
429	2006.07.12 23:52	sell	215	2.40	0.69290	0.69896	0.68690
430	2006.07.12 23:53	close	215	2.40	0.69226	0.69896	0.68690	235.59	36945.38
431	2006.07.12 23:57	sell	216	2.42	0.69290	0.69896	0.68690
432	2006.07.12 23:58	close	216	2.42	0.69226	0.69896	0.68690	237.54	37182.92
433	2006.07.13 23:00	buy	217	2.43	0.68806	0.68200	0.69406
434	2006.07.13 23:03	buy	218	2.39	0.68791	0.68385	0.69291
435	2006.07.13 23:06	close	218	2.39	0.68860	0.68385	0.69291	252.91	37435.83
436	2006.07.13 23:15	close	217	2.43	0.68870	0.68200	0.69406	238.50	37674.33
437	2006.07.17 23:00	sell	219	2.47	0.68880	0.69486	0.68280
438	2006.07.17 23:04	close	219	2.47	0.68816	0.69486	0.68280	242.45	37916.78
439	2006.07.17 23:57	buy	220	2.48	0.68786	0.68180	0.69386
440	2006.07.18 00:01	close	220	2.48	0.68850	0.68180	0.69386	238.84	38155.61
441	2006.07.18 23:40	sell	221	2.50	0.68530	0.69136	0.67930
442	2006.07.18 23:48	close	221	2.50	0.68466	0.69136	0.67930	245.40	38401.01
443	2006.07.19 23:10	sell	222	2.51	0.68400	0.69006	0.67800
444	2006.07.19 23:10	close	222	2.51	0.68336	0.69006	0.67800	246.38	38647.39
445	2006.07.20 23:50	sell	223	2.53	0.68370	0.68976	0.67770
446	2006.07.20 23:51	close	223	2.53	0.68302	0.68976	0.67770	263.86	38911.25
447	2006.07.24 23:08	sell	224	2.55	0.68300	0.68906	0.67700
448	2006.07.24 23:11	close	224	2.55	0.68236	0.68906	0.67700	250.30	39161.55
449	2006.07.25 23:08	sell	225	2.56	0.68420	0.69026	0.67820
450	2006.07.25 23:14	close	225	2.56	0.68356	0.69026	0.67820	251.28	39412.83
451	2006.07.25 23:23	sell	226	2.58	0.68420	0.69026	0.67820
452	2006.07.25 23:28	close	226	2.58	0.68356	0.69026	0.67820	253.25	39666.08
453	2006.07.25 23:46	sell	227	2.60	0.68420	0.69026	0.67820
454	2006.07.25 23:47	close	227	2.60	0.68352	0.69026	0.67820	271.16	39937.24
455	2006.07.26 23:00	sell	228	2.61	0.68610	0.69216	0.68010
456	2006.07.26 23:00	close	228	2.61	0.68546	0.69216	0.68010	256.19	40193.43
457	2006.07.26 23:01	sell	229	2.63	0.68615	0.69021	0.68115
458	2006.07.26 23:14	sell	230	2.58	0.68640	0.69246	0.68040
459	2006.07.26 23:14	close	230	2.58	0.68566	0.69246	0.68040	292.81	40486.24
460	2006.07.26 23:59	close	229	2.63	0.68546	0.69021	0.68115	278.33	40764.57
461	2006.07.27 22:59	sell	231	2.67	0.68410	0.68816	0.67910
462	2006.07.27 23:00	close	231	2.67	0.68346	0.68816	0.67910	262.09	41026.66
463	2006.07.27 23:04	sell	232	2.69	0.68410	0.68816	0.67910
464	2006.07.27 23:04	close	232	2.69	0.68346	0.68816	0.67910	264.05	41290.71
465	2006.07.28 00:09	buy	233	2.70	0.68296	0.67890	0.68796
466	2006.07.28 00:09	close	233	2.70	0.68360	0.67890	0.68796	265.01	41555.72
467	2006.08.01 23:09	sell	234	2.72	0.68400	0.69006	0.67800
468	2006.08.01 23:21	close	234	2.72	0.68336	0.69006	0.67800	266.99	41822.71
469	2006.08.02 23:24	buy	235	2.74	0.68106	0.67500	0.68706
470	2006.08.02 23:28	close	235	2.74	0.68170	0.67500	0.68706	268.94	42091.65
471	2006.08.03 22:22	sell	236	2.76	0.67885	0.68291	0.67385
472	2006.08.03 22:37	close	236	2.76	0.67806	0.68291	0.67385	334.38	42426.03
473	2006.08.07 23:06	buy	237	2.78	0.67306	0.66700	0.67906
474	2006.08.08 00:12	buy	238	2.71	0.67256	0.66850	0.67756
475	2006.08.08 00:36	close	238	2.71	0.67320	0.66850	0.67756	265.97	42692.00
476	2006.08.08 02:11	close	237	2.78	0.67370	0.66700	0.67906	267.70	42959.71
477	2006.08.08 22:14	buy	239	2.81	0.67256	0.66850	0.67756
478	2006.08.08 22:38	close	239	2.81	0.67320	0.66850	0.67756	275.79	43235.50
479	2006.08.08 23:40	buy	240	2.83	0.67236	0.66630	0.67836
480	2006.08.08 23:50	close	240	2.83	0.67312	0.66630	0.67836	329.82	43565.32
481	2006.08.08 23:51	buy	241	2.85	0.67226	0.66620	0.67826
482	2006.08.08 23:59	close	241	2.85	0.67290	0.66620	0.67826	279.70	43845.02
483	2006.08.09 00:47	sell	242	2.87	0.67340	0.67746	0.66840
484	2006.08.09 00:49	close	242	2.87	0.67246	0.67746	0.66840	413.74	44258.76
485	2006.08.09 00:50	buy	243	2.90	0.67206	0.66800	0.67706
486	2006.08.09 00:50	close	243	2.90	0.67290	0.66800	0.67706	373.56	44632.32
487	2006.08.09 23:00	sell	244	2.92	0.67560	0.68166	0.66960
488	2006.08.10 06:50	close	244	2.92	0.67546	0.68166	0.66960	61.34	44693.66
489	2006.08.10 23:00	sell	245	2.93	0.67600	0.68206	0.67000
490	2006.08.10 23:08	close	245	2.93	0.67536	0.68206	0.67000	287.59	44981.25
491	2006.08.10 23:08	sell	246	2.94	0.67600	0.68206	0.67000
492	2006.08.10 23:09	close	246	2.94	0.67536	0.68206	0.67000	288.57	45269.82
493	2006.08.10 23:14	sell	247	2.96	0.67600	0.68206	0.67000
494	2006.08.10 23:26	close	247	2.96	0.67536	0.68206	0.67000	290.54	45560.36
495	2006.08.10 23:30	sell	248	2.98	0.67600	0.68206	0.67000
496	2006.08.10 23:33	close	248	2.98	0.67536	0.68206	0.67000	292.50	45852.86
497	2006.08.10 23:38	sell	249	3.00	0.67600	0.68206	0.67000
498	2006.08.11 00:03	close	249	3.00	0.67536	0.68206	0.67000	294.00	46146.86
499	2006.08.14 23:04	buy	250	3.02	0.67336	0.66730	0.67936
500	2006.08.14 23:06	close	250	3.02	0.67400	0.66730	0.67936	296.40	46443.26
501	2006.08.14 23:11	buy	251	3.04	0.67326	0.66720	0.67926
502	2006.08.14 23:37	close	251	3.04	0.67390	0.66720	0.67926	298.36	46741.62
503	2006.08.14 23:40	buy	252	3.06	0.67316	0.66710	0.67916
504	2006.08.14 23:40	close	252	3.06	0.67390	0.66710	0.67916	347.26	47088.88
505	2006.08.16 23:20	sell	253	3.08	0.67790	0.68396	0.67190
506	2006.08.16 23:21	close	253	3.08	0.67726	0.68396	0.67190	302.32	47391.20
507	2006.08.16 23:29	sell	254	3.10	0.67790	0.68396	0.67190
508	2006.08.16 23:31	close	254	3.10	0.67726	0.68396	0.67190	304.28	47695.48
509	2006.08.16 23:34	sell	255	3.12	0.67790	0.68396	0.67190
510	2006.08.16 23:41	close	255	3.12	0.67716	0.68396	0.67190	354.10	48049.58
511	2006.08.17 23:40	buy	256	3.15	0.67985	0.67579	0.68485
512	2006.08.17 23:40	close	256	3.15	0.68070	0.67579	0.68485	410.60	48460.18
513	2006.08.21 23:25	sell	257	3.17	0.68110	0.68716	0.67510
514	2006.08.22 00:09	close	257	3.17	0.68041	0.68716	0.67510	334.97	48795.15
515	2006.08.22 00:24	buy	258	3.19	0.68016	0.67610	0.68516
516	2006.08.22 00:26	close	258	3.19	0.68080	0.67610	0.68516	313.08	49108.23
517	2006.08.22 00:28	buy	259	3.21	0.68016	0.67610	0.68516
518	2006.08.22 00:30	close	259	3.21	0.68080	0.67610	0.68516	315.05	49423.28
519	2006.08.22 00:33	buy	260	3.23	0.68016	0.67610	0.68516
520	2006.08.22 00:38	close	260	3.23	0.68080	0.67610	0.68516	317.01	49740.29
521	2006.08.22 23:33	sell	261	3.26	0.67880	0.68286	0.67380
522	2006.08.22 23:37	close	261	3.26	0.67816	0.68286	0.67380	319.98	50060.27
523	2006.08.22 23:41	sell	262	3.28	0.67880	0.68286	0.67380
524	2006.08.22 23:41	sell	263	3.28	0.67880	0.68486	0.67280
525	2006.08.22 23:44	close	262	3.28	0.67816	0.68286	0.67380	321.95	50382.22
526	2006.08.22 23:44	close	263	3.28	0.67816	0.68486	0.67280	321.95	50704.17
527	2006.08.22 23:49	sell	264	3.32	0.67880	0.68286	0.67380
528	2006.08.22 23:49	sell	265	3.32	0.67880	0.68486	0.67280
529	2006.08.22 23:52	close	264	3.32	0.67816	0.68286	0.67380	325.87	51030.04
530	2006.08.22 23:52	close	265	3.32	0.67816	0.68486	0.67280	325.87	51355.91
531	2006.08.23 22:51	buy	266	3.36	0.67496	0.67090	0.67996
532	2006.08.23 22:51	close	266	3.36	0.67570	0.67090	0.67996	381.30	51737.21
533	2006.08.23 23:33	sell	267	3.39	0.67620	0.68026	0.67120
534	2006.08.23 23:35	close	267	3.39	0.67552	0.68026	0.67120	353.54	52090.75
535	2006.08.24 22:48	sell	268	3.41	0.67690	0.68096	0.67190
536	2006.08.24 22:48	close	268	3.41	0.67626	0.68096	0.67190	334.71	52425.46
537	2006.08.24 23:50	buy	269	3.43	0.67596	0.66990	0.68196
538	2006.08.24 23:53	close	269	3.43	0.67660	0.66990	0.68196	336.65	52762.11
539	2006.08.28 22:30	sell	270	3.45	0.67550	0.67956	0.67050
540	2006.08.28 22:37	close	270	3.45	0.67486	0.67956	0.67050	338.63	53100.74
541	2006.08.28 22:39	sell	271	3.48	0.67560	0.67966	0.67060
542	2006.08.28 22:47	close	271	3.48	0.67496	0.67966	0.67060	341.57	53442.31
543	2006.08.28 22:49	buy	272	3.50	0.67436	0.67030	0.67936
544	2006.08.28 22:49	close	272	3.50	0.67517	0.67030	0.67936	434.76	53877.07
545	2006.08.28 22:50	sell	273	3.53	0.67580	0.67986	0.67080
546	2006.08.28 22:51	close	273	3.53	0.67486	0.67986	0.67080	508.90	54385.97
547	2006.08.28 23:55	sell	274	3.56	0.67550	0.68156	0.66950
548	2006.08.28 23:55	close	274	3.56	0.67486	0.68156	0.66950	349.43	54735.40
549	2006.09.04 23:36	buy	275	3.58	0.67461	0.66855	0.68061
550	2006.09.05 00:09	close	275	3.58	0.67530	0.66855	0.68061	372.19	55107.59
551	2006.09.05 22:46	sell	276	3.61	0.67750	0.68156	0.67250
552	2006.09.05 22:46	close	276	3.61	0.67656	0.68156	0.67250	520.43	55628.02
553	2006.09.06 22:35	sell	277	3.64	0.68050	0.68456	0.67550
554	2006.09.06 22:35	close	277	3.64	0.67986	0.68456	0.67550	357.28	55985.30
555	2006.09.06 22:41	buy	278	3.66	0.67906	0.67500	0.68406
556	2006.09.06 22:42	close	278	3.66	0.67970	0.67500	0.68406	359.21	56344.51
557	2006.09.06 23:27	buy	279	3.69	0.67896	0.67490	0.68396
558	2006.09.06 23:27	buy	280	3.69	0.67896	0.67290	0.68496
559	2006.09.06 23:27	close	279	3.69	0.67980	0.67490	0.68396	475.33	56819.84
560	2006.09.06 23:27	close	280	3.69	0.67980	0.67290	0.68496	475.33	57295.17
561	2006.09.07 00:41	sell	281	3.75	0.68002	0.68408	0.67502
562	2006.09.07 00:41	close	281	3.75	0.67926	0.68408	0.67502	437.09	57732.26
563	2006.09.07 00:54	sell	282	3.78	0.68010	0.68416	0.67510
564	2006.09.07 00:54	close	282	3.78	0.67946	0.68416	0.67510	371.02	58103.28
565	2006.09.07 00:55	sell	283	3.80	0.68010	0.68416	0.67510
566	2006.09.07 00:55	close	283	3.80	0.67946	0.68416	0.67510	372.98	58476.26
567	2006.09.07 22:24	sell	284	3.83	0.67960	0.68366	0.67460
568	2006.09.07 22:24	close	284	3.83	0.67897	0.68366	0.67460	370.05	58846.31
569	2006.09.07 23:00	buy	285	3.85	0.67816	0.67410	0.68316
570	2006.09.07 23:00	buy	286	3.85	0.67816	0.67210	0.68416
571	2006.09.07 23:00	close	285	3.85	0.67880	0.67410	0.68316	377.86	59224.17
572	2006.09.07 23:00	close	286	3.85	0.67880	0.67210	0.68416	377.86	59602.03
573	2006.09.07 23:10	buy	287	3.90	0.67816	0.67410	0.68316
574	2006.09.07 23:11	close	287	3.90	0.67876	0.67410	0.68316	358.84	59960.87
575	2006.09.07 23:13	buy	288	3.92	0.67806	0.67200	0.68406
576	2006.09.07 23:13	close	288	3.92	0.67873	0.67200	0.68406	402.76	60363.63
577	2006.09.07 23:15	buy	289	3.95	0.67826	0.67420	0.68326
578	2006.09.07 23:15	close	289	3.95	0.67893	0.67420	0.68326	405.85	60769.48
579	2006.09.07 23:37	sell	290	3.98	0.67970	0.68376	0.67470
580	2006.09.07 23:37	sell	291	3.98	0.67970	0.68576	0.67370
581	2006.09.07 23:38	close	290	3.98	0.67906	0.68376	0.67470	390.65	61160.13
582	2006.09.07 23:38	close	291	3.98	0.67906	0.68576	0.67370	390.65	61550.78
583	2006.09.11 22:33	buy	292	4.03	0.68066	0.67660	0.68566
584	2006.09.11 22:38	close	292	4.03	0.68140	0.67660	0.68566	457.35	62008.13
585	2006.09.11 23:18	sell	293	4.06	0.68160	0.68766	0.67560
586	2006.09.11 23:19	close	293	4.06	0.68092	0.68766	0.67560	423.42	62431.55
587	2006.09.11 23:21	buy	294	4.08	0.68056	0.67450	0.68656
588	2006.09.11 23:22	close	294	4.08	0.68120	0.67450	0.68656	400.45	62832.00
589	2006.09.11 23:55	sell	295	4.11	0.68160	0.68766	0.67560
590	2006.09.11 23:56	close	295	4.11	0.68096	0.68766	0.67560	403.41	63235.41
591	2006.09.12 23:08	sell	296	4.14	0.67750	0.68180	0.67250
592	2006.09.12 23:08	close	296	4.14	0.67666	0.68180	0.67250	533.36	63768.77
593	2006.09.12 23:53	sell	297	4.17	0.67750	0.68180	0.67250
594	2006.09.12 23:54	close	297	4.17	0.67672	0.68180	0.67250	498.84	64267.61
595	2006.09.13 23:06	sell	298	4.20	0.67710	0.68116	0.67210
596	2006.09.13 23:06	sell	299	4.20	0.67710	0.68316	0.67110
597	2006.09.13 23:08	close	298	4.20	0.67646	0.68116	0.67210	412.26	64679.87
598	2006.09.13 23:08	close	299	4.20	0.67646	0.68316	0.67110	412.26	65092.13
599	2006.09.14 22:50	sell	300	4.26	0.67546	0.67952	0.67046
600	2006.09.14 22:50	close	300	4.26	0.67471	0.67952	0.67046	490.01	65582.14
601	2006.09.14 23:01	buy	301	4.29	0.67386	0.66980	0.67886
602	2006.09.14 23:01	buy	302	4.29	0.67386	0.66780	0.67986
603	2006.09.14 23:01	close	301	4.29	0.67460	0.66980	0.67886	486.85	66068.99
604	2006.09.14 23:01	close	302	4.29	0.67460	0.66780	0.67986	486.85	66555.84
605	2006.09.18 22:03	sell	303	4.35	0.67620	0.68026	0.67120
606	2006.09.18 22:06	close	303	4.35	0.67515	0.68026	0.67120	700.51	67256.35
607	2006.09.18 22:32	sell	304	4.40	0.67620	0.68026	0.67120
608	2006.09.18 22:33	close	304	4.40	0.67541	0.68026	0.67120	533.11	67789.46
609	2006.09.18 23:36	buy	305	4.44	0.67496	0.67090	0.67996
610	2006.09.18 23:37	close	305	4.44	0.67573	0.67090	0.67996	524.31	68313.77
611	2006.09.18 23:45	sell	306	4.47	0.67610	0.68216	0.67010
612	2006.09.18 23:46	close	306	4.47	0.67526	0.68216	0.67010	575.87	68889.64
613	2006.09.19 22:12	buy	307	4.51	0.67306	0.66900	0.67806
614	2006.09.19 22:13	close	307	4.51	0.67373	0.66900	0.67806	463.41	69353.05
615	2006.09.19 23:10	sell	308	4.54	0.67410	0.68016	0.66810
616	2006.09.19 23:12	close	308	4.54	0.67346	0.68016	0.66810	445.62	69798.67
617	2006.09.19 23:19	sell	309	4.57	0.67410	0.68016	0.66810
618	2006.09.19 23:21	sell	310	4.47	0.67430	0.67836	0.66930
619	2006.09.19 23:21	close	310	4.47	0.67346	0.67836	0.66930	575.87	70374.54
620	2006.09.19 23:21	close	309	4.57	0.67346	0.68016	0.66810	448.58	70823.12
621	2006.09.19 23:22	sell	311	4.63	0.67420	0.68026	0.66820
622	2006.09.19 23:22	close	311	4.63	0.67356	0.68026	0.66820	454.46	71277.58
623	2006.09.20 23:20	sell	312	4.66	0.67270	0.67676	0.66770
624	2006.09.20 23:25	sell	313	4.57	0.67280	0.67886	0.66680
625	2006.09.20 23:31	close	313	4.57	0.67216	0.67886	0.66680	448.57	71726.15
626	2006.09.20 23:39	close	312	4.66	0.67206	0.67676	0.66770	457.41	72183.56
627	2006.09.21 00:02	sell	314	4.72	0.67290	0.67696	0.66790
628	2006.09.21 00:03	close	314	4.72	0.67226	0.67696	0.66790	463.30	72646.86
629	2006.09.21 00:05	sell	315	4.75	0.67300	0.67706	0.66800
630	2006.09.21 00:06	close	315	4.75	0.67226	0.67706	0.66800	539.09	73185.95
631	2006.09.21 00:10	sell	316	4.79	0.67290	0.67696	0.66790
632	2006.09.21 00:10	close	316	4.79	0.67226	0.67696	0.66790	470.17	73656.12
633	2006.09.21 22:26	buy	317	4.82	0.67166	0.66760	0.67666
634	2006.09.21 23:13	buy	318	4.71	0.67134	0.66528	0.67734
635	2006.09.21 23:13	close	318	4.71	0.67210	0.66528	0.67734	548.97	74205.09
636	2006.09.21 23:16	close	317	4.82	0.67230	0.66760	0.67666	473.08	74678.17
637	2006.09.21 23:16	sell	319	4.80	0.67230	0.67836	0.66630
638	2006.09.21 23:18	close	319	4.80	0.67166	0.67836	0.66630	471.15	75149.32
639	2006.09.21 23:21	sell	320	4.92	0.67230	0.67836	0.66630
640	2006.09.21 23:31	close	320	4.92	0.67166	0.67836	0.66630	482.93	75632.25
641	2006.09.22 00:47	buy	321	4.95	0.67126	0.66720	0.67626
642	2006.09.22 00:47	close	321	4.95	0.67193	0.66720	0.67626	508.62	76140.87
643	2006.09.22 00:52	buy	322	4.98	0.67116	0.66710	0.67616
644	2006.09.22 00:53	close	322	4.98	0.67190	0.66710	0.67616	565.16	76706.03
645	2006.09.25 23:40	buy	323	5.02	0.67066	0.66460	0.67666
646	2006.09.26 00:16	close	323	5.02	0.67130	0.66460	0.67666	483.44	77189.47
647	2006.09.26 23:30	sell	324	5.05	0.67030	0.67636	0.66430
648	2006.09.26 23:30	close	324	5.05	0.66966	0.67636	0.66430	495.69	77685.16
649	2006.09.26 23:42	buy	325	5.08	0.66936	0.66330	0.67536
650	2006.09.27 00:06	close	325	5.08	0.67000	0.66330	0.67536	489.22	78174.39
651	2006.09.27 23:18	buy	326	5.11	0.67196	0.66590	0.67796
652	2006.09.27 23:18	close	326	5.11	0.67260	0.66590	0.67796	501.55	78675.94
653	2006.09.27 23:56	sell	327	5.15	0.67270	0.67876	0.66670
654	2006.09.27 23:57	close	327	5.15	0.67206	0.67876	0.66670	505.50	79181.44
655	2006.09.28 23:11	sell	328	5.18	0.67745	0.68351	0.67145
656	2006.09.28 23:12	sell	329	5.08	0.67760	0.68166	0.67260
657	2006.09.28 23:12	close	329	5.08	0.67686	0.68166	0.67260	576.55	79757.99
658	2006.09.28 23:14	close	328	5.18	0.67676	0.68351	0.67145	548.17	80306.16
659	2006.09.28 23:46	sell	330	5.25	0.67762	0.68168	0.67262
660	2006.09.28 23:46	sell	331	5.25	0.67762	0.68368	0.67162
661	2006.09.28 23:46	close	330	5.25	0.67686	0.68168	0.67262	611.94	80918.10
662	2006.09.28 23:46	close	331	5.25	0.67686	0.68368	0.67162	611.94	81530.04
663	2006.10.03 23:05	sell	332	5.33	0.67440	0.68046	0.66840
664	2006.10.04 00:31	sell	333	5.21	0.67493	0.67899	0.66993
665	2006.10.04 01:32	close	333	5.21	0.67456	0.67899	0.66993	295.65	81825.69
666	2006.10.04 03:45	close	332	5.33	0.67428	0.68046	0.66840	97.28	81922.97
667	2006.10.04 23:00	sell	334	5.36	0.67400	0.68006	0.66800
668	2006.10.05 02:12	close	334	5.36	0.67346	0.68006	0.66800	441.43	82364.40
669	2006.10.05 23:08	sell	335	5.39	0.67550	0.68156	0.66950
670	2006.10.06 01:42	close	335	5.39	0.67526	0.68156	0.66950	197.58	82561.98
671	2006.10.09 23:11	buy	336	5.40	0.67436	0.66830	0.68036
672	2006.10.10 00:31	close	336	5.40	0.67480	0.66830	0.68036	354.42	82916.40
673	2006.10.10 23:21	sell	337	5.42	0.67620	0.68226	0.67020
674	2006.10.10 23:38	close	337	5.42	0.67566	0.68226	0.67020	448.91	83365.31
675	2006.10.11 23:40	buy	338	5.45	0.67476	0.66870	0.68076
676	2006.10.11 23:49	close	338	5.45	0.67520	0.66870	0.68076	367.77	83733.08
677	2006.10.12 23:18	sell	339	5.48	0.67540	0.68146	0.66940
678	2006.10.13 01:41	close	339	5.48	0.67516	0.68146	0.66940	200.89	83933.97
679	2006.10.17 23:01	buy	340	5.49	0.67026	0.66420	0.67626
680	2006.10.18 00:01	buy	341	5.35	0.66956	0.66550	0.67456
681	2006.10.18 00:14	close	341	5.35	0.67017	0.66550	0.67456	500.47	84434.44
682	2006.10.18 00:36	close	340	5.49	0.67070	0.66420	0.67626	360.29	84794.73
683	2006.10.18 23:59	sell	342	5.55	0.67100	0.67706	0.66500
684	2006.10.19 06:50	close	342	5.55	0.67076	0.67706	0.66500	201.71	84996.44
685	2006.10.19 23:41	sell	343	5.56	0.67240	0.67846	0.66640
686	2006.10.20 08:00	close	343	5.56	0.67236	0.67846	0.66640	33.25	85029.69
687	2006.10.24 23:00	sell	344	5.56	0.67040	0.67646	0.66440
688	2006.10.25 01:30	close	344	5.56	0.66996	0.67646	0.66440	374.32	85404.01
689	2006.10.25 23:02	sell	345	5.59	0.67120	0.67726	0.66520
690	2006.10.25 23:23	close	345	5.59	0.67066	0.67726	0.66520	462.91	85866.92
691	2006.10.26 23:08	sell	346	5.62	0.67143	0.67749	0.66543
692	2006.10.26 23:41	close	346	5.62	0.67081	0.67749	0.66543	534.35	86401.27
693	2006.10.26 23:41	buy	347	5.55	0.67081	0.66475	0.67681
694	2006.10.26 23:47	close	347	5.55	0.67145	0.66475	0.67681	544.67	86945.94
695	2006.10.26 23:47	sell	348	5.69	0.67150	0.67756	0.66550
696	2006.10.27 01:18	close	348	5.69	0.67079	0.67756	0.66550	618.65	87564.60
697	2006.11.01 23:08	sell	349	5.73	0.66840	0.67446	0.66240
698	2006.11.02 01:48	close	349	5.73	0.66826	0.67446	0.66240	120.37	87684.97
699	2006.11.02 23:01	sell	350	5.74	0.66960	0.67566	0.66360
700	2006.11.03 05:00	close	350	5.74	0.66936	0.67566	0.66360	210.38	87895.35
701	2006.11.06 23:06	sell	351	5.75	0.67060	0.67666	0.66460
702	2006.11.06 23:54	close	351	5.75	0.67006	0.67666	0.66460	476.17	88371.52
703	2006.11.07 23:01	sell	352	5.78	0.67030	0.67636	0.66430
704	2006.11.08 04:54	close	352	5.78	0.66996	0.67636	0.66430	300.49	88672.01
705	2006.11.09 23:00	sell	353	5.80	0.67330	0.67936	0.66730
706	2006.11.09 23:12	close	353	5.80	0.67296	0.67936	0.66730	302.41	88974.42
707	2006.11.13 23:01	sell	354	5.82	0.67350	0.67956	0.66750
708	2006.11.13 23:35	close	354	5.82	0.67316	0.67956	0.66750	303.46	89277.88
709	2006.11.13 23:35	buy	355	5.73	0.67316	0.66710	0.67916
710	2006.11.14 00:26	close	355	5.73	0.67370	0.66710	0.67916	463.88	89741.76
711	2006.11.14 23:53	sell	356	5.87	0.67590	0.68196	0.66990
712	2006.11.15 00:27	close	356	5.87	0.67546	0.68196	0.66990	395.19	90136.94
713	2006.11.15 23:01	sell	357	5.90	0.67910	0.68516	0.67310
714	2006.11.15 23:35	close	357	5.90	0.67859	0.68516	0.67310	461.44	90598.38
715	2006.11.16 23:46	buy	358	5.93	0.67726	0.67120	0.68326
716	2006.11.17 03:14	close	358	5.93	0.67770	0.67120	0.68326	389.13	90987.51
717	2006.11.21 23:44	sell	359	5.95	0.67630	0.68236	0.67030
718	2006.11.22 02:29	close	359	5.95	0.67599	0.68236	0.67030	281.95	91269.47
719	2006.11.23 23:21	sell	360	5.97	0.67620	0.68226	0.67020
720	2006.11.24 08:20	close	360	5.97	0.67596	0.68226	0.67020	218.81	91488.28
721	2006.11.27 23:25	sell	361	5.98	0.67780	0.68386	0.67180
722	2006.11.28 06:56	close	361	5.98	0.67726	0.68386	0.67180	494.29	91982.57
723	2006.11.28 23:03	sell	362	6.02	0.67630	0.68236	0.67030
724	2006.11.28 23:31	close	362	6.02	0.67556	0.68236	0.67030	683.16	92665.73
725	2006.11.28 23:31	buy	363	5.95	0.67556	0.66950	0.68156
726	2006.11.29 01:25	close	363	5.95	0.67610	0.66950	0.68156	481.69	93147.42
727	2006.12.04 23:00	sell	364	6.09	0.67320	0.67926	0.66720
728	2006.12.05 00:45	close	364	6.09	0.67306	0.67926	0.66720	129.81	93277.23
729	2006.12.05 23:05	sell	365	6.10	0.67490	0.68096	0.66890
730	2006.12.05 23:32	close	365	6.10	0.67436	0.68096	0.66890	505.13	93782.36
731	2006.12.05 23:34	sell	366	6.13	0.67500	0.68106	0.66900
732	2006.12.06 00:55	close	366	6.13	0.67456	0.68106	0.66900	412.67	94195.03
733	2006.12.06 23:55	buy	367	6.16	0.67516	0.66910	0.68116
734	2006.12.06 23:59	close	367	6.16	0.67570	0.66910	0.68116	510.07	94705.10
735	2006.12.07 23:30	sell	368	6.19	0.67670	0.68276	0.67070
736	2006.12.08 04:20	close	368	6.19	0.67646	0.68276	0.67070	226.86	94931.96
737	2006.12.11 23:50	buy	369	6.21	0.67576	0.66970	0.68176
738	2006.12.11 23:51	close	369	6.21	0.67620	0.66970	0.68176	418.98	95350.94
739	2006.12.12 23:26	sell	370	6.24	0.67400	0.68006	0.66800
740	2006.12.13 01:23	close	370	6.24	0.67346	0.68006	0.66800	515.75	95866.69
741	2006.12.13 23:36	buy	371	6.27	0.67136	0.66530	0.67736
742	2006.12.14 00:23	close	371	6.27	0.67190	0.66530	0.67736	484.40	96351.09
743	2006.12.18 23:13	sell	372	6.30	0.67260	0.67866	0.66660
744	2006.12.19 01:55	close	372	6.30	0.67206	0.67866	0.66660	520.71	96871.80
745	2006.12.19 23:01	buy	373	6.34	0.66976	0.66370	0.67576
746	2006.12.19 23:27	close	373	6.34	0.67030	0.66370	0.67576	524.95	97396.75
747	2006.12.20 23:19	buy	374	6.37	0.67019	0.66413	0.67619
748	2006.12.20 23:22	close	374	6.37	0.67050	0.66413	0.67619	302.79	97699.54
749	2006.12.20 23:25	sell	375	6.39	0.67050	0.67656	0.66450
750	2006.12.21 01:15	close	375	6.39	0.67036	0.67656	0.66450	134.23	97833.76
751	2006.12.21 23:47	sell	376	6.40	0.67170	0.67776	0.66570
752	2006.12.22 04:20	close	376	6.40	0.67146	0.67776	0.66570	234.54	98068.31
753	2006.12.26 23:25	sell	377	6.41	0.67050	0.67656	0.66450
754	2006.12.27 00:55	close	377	6.41	0.67016	0.67656	0.66450	333.20	98401.51
755	2006.12.27 23:13	buy	378	6.44	0.67006	0.66400	0.67606
756	2006.12.28 00:58	close	378	6.44	0.67060	0.66400	0.67606	497.53	98899.04