Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.02 22:49sell10.660.687000.691060.68200
22006.01.02 23:00sell20.640.687400.693460.68140
32006.01.02 23:01close20.640.686760.693460.6814062.8210062.82
42006.01.02 23:31sell30.640.688000.694060.68200
52006.01.02 23:31close30.640.687290.694060.6820069.6910132.51
62006.01.03 00:07close10.660.686860.691060.6820014.0710146.58
72006.01.03 22:23buy40.670.688060.684000.69306
82006.01.03 22:35close40.670.688700.684000.6930665.7610212.34
92006.01.03 23:21buy50.670.687560.683500.69256
102006.01.03 23:21buy60.670.687560.681500.69356
112006.01.03 23:33close50.670.688300.683500.6925676.0410288.38
122006.01.03 23:33close60.670.688300.681500.6935676.0410364.42
132006.01.04 00:48sell70.680.688600.692660.68360
142006.01.04 00:59close70.680.687960.692660.6836066.7510431.17
152006.01.04 22:55buy80.690.689060.685000.69406
162006.01.04 23:29close80.690.689700.685000.6940667.7210498.89
172006.01.04 23:35sell90.690.689800.695860.68380
182006.01.04 23:38close90.690.689060.695860.6838078.3110577.20
192006.01.04 23:40sell100.700.689800.695860.68380
202006.01.05 00:39close100.700.689160.695860.6838068.3910645.58
212006.01.05 00:47buy110.700.688860.684800.69386
222006.01.05 00:47close110.700.689500.684800.6938668.7110714.29
232006.01.05 23:13sell120.710.690200.696260.68420
242006.01.05 23:40close120.710.689560.696260.6842069.6910783.98
252006.01.05 23:57buy130.710.689020.684960.69402
262006.01.05 23:57buy140.710.689020.682960.69502
272006.01.06 00:01close130.710.689800.684960.6940283.6210867.60
282006.01.06 00:01close140.710.689800.682960.6950283.6210951.22
292006.01.09 23:21sell150.720.685200.691260.67920
302006.01.09 23:25close150.720.684460.691260.6792081.7211032.94
312006.01.10 23:11sell160.730.684100.690160.67810
322006.01.10 23:13sell170.710.684300.688360.67930
332006.01.10 23:16close170.710.683660.688360.6793069.6911102.63
342006.01.10 23:26sell180.720.684300.688360.67930
352006.01.11 00:20close180.720.683560.688360.6793081.6011184.23
362006.01.11 01:08close160.730.683460.690160.6781071.5511255.78
372006.01.11 23:03buy190.740.686960.680900.69296
382006.01.11 23:06close190.740.687700.680900.6929683.9811339.76
392006.01.11 23:20sell200.750.687700.693760.68170
402006.01.11 23:26close200.750.687060.693760.6817073.6211413.38
412006.01.11 23:26sell210.750.687700.693760.68170
422006.01.11 23:30close210.750.687060.693760.6817073.6211487.00
432006.01.11 23:49sell220.760.687700.693760.68170
442006.01.12 00:10close220.760.687060.693760.6817074.2411561.24
452006.01.12 22:44buy230.760.683360.679300.68836
462006.01.12 22:47close230.760.684000.679300.6883674.5911635.83
472006.01.12 23:32buy240.770.683260.677200.68926
482006.01.12 23:46close240.770.683900.677200.6892675.5811711.41
492006.01.13 00:21sell250.770.684260.688400.67926
502006.01.13 01:22close250.770.683860.688400.6792647.2411758.65
512006.01.16 23:01sell260.770.685900.691960.67990
522006.01.17 00:05close260.770.685360.691960.6799063.6511822.30
532006.01.17 23:37sell270.780.685600.689660.68060
542006.01.17 23:40close270.780.684960.689660.6806076.5611898.86
552006.01.18 22:37buy280.780.686360.682300.69136
562006.01.18 22:43close280.780.687000.682300.6913676.5611975.42
572006.01.18 23:01sell290.790.687200.693260.68120
582006.01.18 23:19sell300.770.687500.691560.68250
592006.01.19 00:19close300.770.687160.691560.6825039.8012015.22
602006.01.19 01:35close290.790.686560.693260.6812077.1912092.41
612006.01.19 23:04sell310.800.687900.693960.68190
622006.01.19 23:11close310.800.687260.693960.6819078.5312170.94
632006.01.19 23:11sell320.800.687900.693960.68190
642006.01.19 23:34sell330.780.688300.692360.68330
652006.01.20 00:35close330.780.687960.692360.6833040.5612211.50
662006.01.20 01:35close320.800.687660.693960.6819029.3312240.82
672006.01.23 23:26buy340.800.687960.681900.69396
682006.01.23 23:52close340.800.688600.681900.6939678.5212319.34
692006.01.24 00:05sell350.810.689000.693060.68400
702006.01.24 00:26close350.810.688360.693060.6840079.5212398.86
712006.01.24 00:40sell360.820.689150.693210.68415
722006.01.24 00:55close360.820.688460.693210.6841586.7812485.64
732006.01.24 22:21sell370.820.688600.692660.68360
742006.01.24 22:23close370.820.687960.692660.6836080.4912566.13
752006.01.24 23:32buy380.830.687360.681300.69336
762006.01.24 23:45close380.830.688000.681300.6933681.4712647.60
772006.01.24 23:56sell390.830.688400.694460.68240
782006.01.25 00:04close390.830.687760.694460.6824081.3512728.96
792006.01.25 23:38sell400.840.686900.692960.68090
802006.01.25 23:40close400.840.686260.692960.6809082.4612811.42
812006.01.25 23:56sell410.840.686900.692960.68090
822006.01.25 23:57sell420.830.687000.691060.68200
832006.01.26 00:01close420.830.686360.691060.6820081.1012892.51
842006.01.26 00:14sell430.830.687050.691110.68205
852006.01.26 00:21close430.830.686410.691110.6820581.4712973.98
862006.01.26 00:23close410.840.686060.692960.68090107.8313081.81
872006.01.26 23:01sell440.860.686400.692460.68040
882006.01.26 23:02close440.860.685760.692460.6804084.4213166.23
892006.01.26 23:13sell450.870.686400.692460.68040
902006.01.26 23:22sell460.850.686600.690660.68160
912006.01.26 23:23close460.850.685960.690660.6816083.4413249.67
922006.01.26 23:25sell470.850.686600.690660.68160
932006.01.26 23:27close470.850.685960.690660.6816083.4413333.11
942006.01.26 23:57close450.870.685760.692460.6804085.4013418.51
952006.01.27 00:41buy480.880.685360.681300.69036
962006.01.27 00:45close480.880.686000.681300.6903686.3813504.89
972006.02.01 23:40buy490.890.679560.673500.68556
982006.02.01 23:48buy500.870.679160.675100.68416
992006.02.02 00:08close500.870.679800.675100.6841680.5713585.46
1002006.02.02 01:06close490.890.680200.673500.6855682.4313667.89
1012006.02.02 23:00buy510.900.678960.672900.68496
1022006.02.02 23:11close510.900.679600.672900.6849688.3413756.23
1032006.02.02 23:51buy520.900.678860.672800.68486
1042006.02.03 00:07close520.900.679500.672800.6848686.6813842.90
1052006.02.06 23:00sell530.910.685000.691060.67900
1062006.02.06 23:13close530.910.684360.691060.6790089.3313932.23
1072006.02.06 23:33sell540.920.685100.691160.67910
1082006.02.06 23:38sell550.900.685300.689360.68030
1092006.02.07 00:01close550.900.684520.689360.68030107.5414039.78
1102006.02.07 00:01close540.920.684460.691160.6791090.1714129.94
1112006.02.07 00:03sell560.930.685400.689460.68040
1122006.02.07 00:05close560.930.684560.689460.68040119.8214249.76
1132006.02.07 22:01sell570.940.686690.690750.68169
1142006.02.07 23:05close570.940.686660.690750.681694.3314254.09
1152006.02.08 22:46sell580.940.687200.691260.68220
1162006.02.08 23:01sell590.920.687200.693260.68120
1172006.02.08 23:04close580.940.686560.691260.6822092.2814346.37
1182006.02.08 23:04close590.920.686560.693260.6812090.3014436.67
1192006.02.08 23:09sell600.950.687300.693360.68130
1202006.02.08 23:11sell610.930.687300.691360.68230
1212006.02.08 23:31close610.930.686660.691360.6823091.2914527.96
1222006.02.08 23:31close600.950.686660.693360.6813093.2614621.22
1232006.02.10 00:50buy620.960.687260.683200.69226
1242006.02.10 01:03close620.960.687900.683200.6922694.2314715.45
1252006.02.13 23:37sell630.970.683900.689960.67790
1262006.02.13 23:38close630.970.683260.689960.6779095.2214810.67
1272006.02.14 23:41sell640.970.686700.692760.68070
1282006.02.15 00:09sell650.950.687000.691060.68200
1292006.02.15 00:16close650.950.686260.691060.68200107.8214918.49
1302006.02.15 05:00close640.970.686560.692760.6807020.6814939.17
1312006.02.15 23:05buy660.980.682660.676600.68866
1322006.02.15 23:25close660.980.683300.676600.6886696.2015035.37
1332006.02.16 00:03sell670.990.683700.687760.67870
1342006.02.16 00:05close670.990.683060.687760.6787097.1815132.55
1352006.02.16 22:30sell680.990.684600.688660.67960
1362006.02.16 23:00sell690.970.684800.690860.67880
1372006.02.16 23:02close690.970.684060.690860.67880110.0915242.64
1382006.02.16 23:31close680.990.684260.688660.6796051.6315294.27
1392006.02.16 23:34buy701.000.683960.677900.68996
1402006.02.16 23:52close701.000.684600.677900.6899698.1515392.42
1412006.02.16 23:56sell711.010.684800.690860.67880
1422006.02.17 00:17close711.010.684160.690860.6788098.9915491.42
1432006.02.17 00:51sell721.020.685100.689160.68010
1442006.02.17 00:52close721.020.684260.689160.68010131.4115622.83
1452006.02.20 23:55buy731.030.683960.677900.68996
1462006.02.21 00:19buy741.000.683760.679700.68876
1472006.02.21 00:31close741.000.684450.679700.68876105.8315728.66
1482006.02.21 01:54close731.030.684600.677900.6899699.2015827.86
1492006.02.21 23:49sell751.040.682920.686980.67792
1502006.02.21 23:49sell761.020.683100.689160.67710
1512006.02.21 23:55close761.020.682460.689160.67710100.1315927.99
1522006.02.22 00:11close751.040.682260.686980.67792105.1216033.10
1532006.02.22 22:19sell771.050.683700.687760.67870
1542006.02.22 22:25close771.050.683060.687760.67870103.0716136.17
1552006.02.22 23:54buy781.060.682860.676800.68886
1562006.02.23 00:20close781.060.683500.676800.6888698.1716234.35
1572006.02.23 23:32buy791.070.680160.674100.68616
1582006.02.23 23:54close791.070.680800.674100.68616105.0316339.38
1592006.02.28 23:04buy801.070.679260.673200.68526
1602006.02.28 23:05close801.070.679900.673200.68526105.0316444.41
1612006.02.28 23:20sell811.080.680400.684460.67540
1622006.02.28 23:38sell821.060.680400.686460.67440
1632006.03.01 00:23close811.080.680100.684460.6754049.5216493.93
1642006.03.01 05:50close821.060.680160.686460.6744038.8616532.79
1652006.03.01 22:05sell831.090.681700.685760.67670
1662006.03.01 22:14close831.090.681060.685760.67670107.0016639.79
1672006.03.01 23:33sell841.090.681600.687660.67560
1682006.03.02 00:07close841.090.680960.687660.67560106.5016746.29
1692006.03.02 23:00sell851.100.686800.692860.68080
1702006.03.02 23:11sell861.080.687000.691060.68200
1712006.03.02 23:20close861.080.686360.691060.68200106.0216852.31
1722006.03.03 01:13close851.100.686160.692860.68080107.8116960.12
1732006.03.06 23:51sell871.110.687000.693060.68100
1742006.03.07 00:12close871.110.686360.693060.68100108.8017068.91
1752006.03.07 23:59sell881.120.685400.689460.68040
1762006.03.08 00:01close881.120.684710.689460.68040118.3617187.27
1772006.03.08 00:09sell891.130.685450.689510.68045
1782006.03.08 00:15close891.130.684760.689510.68045119.5917306.86
1792006.03.08 23:21buy901.140.685660.679600.69166
1802006.03.08 23:41close901.140.686400.679600.69166129.3917436.25
1812006.03.08 23:41sell911.120.686400.692460.68040
1822006.03.09 00:07sell921.120.686700.690760.68170
1832006.03.09 01:30close921.120.686660.690760.681706.8817443.13
1842006.03.09 06:57close911.120.686360.692460.680406.3517449.48
1852006.03.09 23:13buy931.150.685760.679700.69176
1862006.03.10 04:51close931.150.686200.679700.6917675.4817524.97
1872006.03.13 23:14buy941.150.689860.683800.69586
1882006.03.14 00:19close941.150.690500.683800.69586110.7517635.72
1892006.03.14 00:29buy951.160.689360.685300.69436
1902006.03.14 01:30close951.160.689700.685300.6943660.4917696.21
1912006.03.14 23:01buy961.160.687660.681600.69366
1922006.03.14 23:05close961.160.688300.681600.69366113.8617810.07
1932006.03.15 23:40sell971.170.690900.696960.68490
1942006.03.15 23:48close971.170.690260.696960.68490114.8517924.92
1952006.03.20 23:12buy981.180.692360.686300.69836
1962006.03.21 00:07close981.180.693000.686300.69836113.6518038.57
1972006.03.21 23:58sell991.180.692900.696960.68790
1982006.03.21 23:59close991.180.692260.696960.68790115.8318154.40
1992006.03.22 00:05sell1001.190.692800.696860.68780
2002006.03.22 00:14close1001.190.692160.696860.68780116.8218271.22
2012006.03.22 23:39sell1011.200.691600.697660.68560
2022006.03.23 01:25close1011.200.691260.697660.6856062.0318333.25
2032006.03.23 22:29sell1021.200.690530.694590.68553
2042006.03.23 22:29close1021.200.689860.694590.68553123.3218456.57
2052006.03.23 22:49sell1031.210.690500.694560.68550
2062006.03.23 22:59close1031.210.689860.694560.68550118.7818575.35
2072006.03.23 23:13sell1041.220.690600.694660.68560
2082006.03.23 23:17close1041.220.689960.694660.68560119.7618695.11
2092006.03.23 23:48buy1051.230.689760.683700.69576
2102006.03.23 23:49close1051.230.690400.683700.69576120.7318815.84
2112006.03.27 22:50sell1061.230.688000.692060.68300
2122006.03.28 00:05close1061.230.687860.692060.6830026.2318842.07
2132006.03.28 22:08buy1071.240.688360.684300.69336
2142006.03.28 22:13close1071.240.689100.684300.69336140.7318982.80
2152006.03.28 23:17buy1081.250.688260.682200.69426
2162006.03.29 00:42close1081.250.688900.682200.69426120.3919103.19
2172006.03.29 00:42sell1091.250.689200.693260.68420
2182006.03.29 00:47close1091.250.688560.693260.68420122.7119225.90
2192006.03.29 00:49sell1101.260.689200.693260.68420
2202006.03.29 01:50close1101.260.688860.693260.6842065.7119291.61
2212006.04.03 23:07buy1111.270.697660.691600.70366
2222006.04.03 23:28buy1121.240.697260.693200.70226
2232006.04.04 00:29close1121.240.697500.693200.7022643.3619334.97
2242006.04.04 01:35close1111.270.698100.691600.7036683.3519418.32
2252006.04.04 23:00sell1131.270.698600.704660.69260
2262006.04.05 02:29close1131.270.697960.704660.69260124.4719542.80
2272006.04.05 23:10sell1141.280.701100.707160.69510
2282006.04.06 00:09sell1151.250.701500.705560.69650
2292006.04.06 01:08close1151.250.700860.705560.69650122.7119665.51
2302006.04.06 02:59close1141.280.700960.707160.6951026.9019692.40
2312006.04.10 23:05sell1161.290.695200.701260.68920
2322006.04.10 23:20close1161.290.694560.701260.68920126.6419819.04
2332006.04.11 23:41buy1171.300.694160.688100.70016
2342006.04.12 00:12close1171.300.694800.688100.70016125.2119944.25
2352006.04.12 22:51sell1181.310.692250.696310.68725
2362006.04.12 23:01close1181.310.691560.696310.68725138.6520082.90
2372006.04.13 23:01buy1191.320.690560.684500.69656
2382006.04.13 23:01close1191.320.691300.684500.69656149.8220232.72
2392006.04.17 23:01buy1201.330.692160.686100.69816
2402006.04.18 00:30close1201.330.692800.686100.69816128.1020360.82
2412006.04.18 22:51sell1211.340.692730.696790.68773
2422006.04.18 23:26sell1221.300.693400.699460.68740
2432006.04.18 23:28close1221.300.692560.699460.68740167.5020528.32
2442006.04.18 23:47sell1231.310.693400.699460.68740
2452006.04.19 01:02close1231.310.692760.699460.68740128.4020656.72
2462006.04.19 01:16close1211.340.692710.696790.687733.9020660.63
2472006.04.19 23:08buy1241.360.690360.684300.69636
2482006.04.20 00:27close1241.360.691000.684300.69636125.9620786.59
2492006.04.20 23:09sell1251.360.692700.698760.68670
2502006.04.21 00:33close1251.360.692060.698760.68670133.2920919.88
2512006.04.21 00:44buy1261.370.691860.687800.69686
2522006.04.21 01:06close1261.370.692500.687800.69686134.4821054.36
2532006.04.24 23:11sell1271.380.693400.699460.68740
2542006.04.24 23:32close1271.380.692760.699460.68740135.4721189.83
2552006.04.24 23:33sell1281.390.693400.699460.68740
2562006.04.25 02:08close1281.390.692760.699460.68740136.2421326.06
2572006.04.25 23:29sell1291.400.695800.701860.68980
2582006.04.25 23:37close1291.400.695160.701860.68980137.4321463.49
2592006.04.26 23:05buy1301.410.697160.693100.70216
2602006.04.26 23:06close1301.410.697800.693100.70216138.4121601.90
2612006.04.26 23:46sell1311.420.698100.704160.69210
2622006.04.26 23:56close1311.420.697460.704160.69210139.4021741.30
2632006.04.27 23:30sell1321.430.696300.700360.69130
2642006.04.27 23:30sell1331.430.696300.702360.69030
2652006.04.27 23:33close1321.430.695560.700360.69130162.3121903.61
2662006.04.27 23:33close1331.430.695560.702360.69030162.3122065.92
2672006.05.01 23:00buy1341.450.689160.683100.69516
2682006.05.01 23:02buy1351.420.688960.684900.69396
2692006.05.01 23:03close1351.420.689600.684900.69396139.3822205.30
2702006.05.01 23:27close1341.450.689810.683100.69516144.5522349.85
2712006.05.03 23:15sell1361.470.686200.690260.68120
2722006.05.03 23:39close1361.470.685460.690260.68120166.8422516.69
2732006.05.03 23:52buy1371.480.685160.679100.69116
2742006.05.04 00:01close1371.480.685880.679100.69116155.2222671.92
2752006.05.04 22:51buy1381.490.685060.681000.69006
2762006.05.04 23:00close1381.490.685840.681000.69006178.2422850.16
2772006.05.04 23:53buy1391.500.684960.678900.69096
2782006.05.04 23:53close1391.500.685700.678900.69096170.2423020.40
2792006.05.05 00:32sell1401.510.686000.690060.68100
2802006.05.05 00:38close1401.510.685360.690060.68100148.2223168.62
2812006.05.05 00:54sell1411.520.686100.690160.68110
2822006.05.05 01:55close1411.520.685560.690160.68110125.8923294.51
2832006.05.08 23:06buy1421.530.683160.679100.68816
2842006.05.08 23:06buy1431.530.683160.677100.68916
2852006.05.08 23:07close1421.530.684000.679100.68816197.1023491.61
2862006.05.08 23:07close1431.530.684000.677100.68916197.1023688.71
2872006.05.10 22:06buy1441.550.685760.681700.69076
2882006.05.10 22:45close1441.550.686400.681700.69076152.1423840.85
2892006.05.10 23:26buy1451.560.685560.679500.69156
2902006.05.11 00:53close1451.560.686200.679500.69156144.4723985.32
2912006.05.11 23:09buy1461.570.681560.675500.68756
2922006.05.11 23:12close1461.570.682200.675500.68756154.1024139.42
2932006.05.15 22:01buy1471.580.680810.676750.68581
2942006.05.15 23:01close1471.580.681100.676750.6858170.2824209.70
2952006.05.15 23:36sell1481.590.681300.687360.67530
2962006.05.16 00:59sell1491.550.682000.686060.67700
2972006.05.16 01:01close1491.550.681360.686060.67700152.1524361.85
2982006.05.16 01:35close1481.590.681060.687360.6753058.2924420.13
2992006.05.16 23:01sell1501.600.681500.687560.67550
3002006.05.16 23:33close1501.600.680860.687560.67550157.0624577.19
3012006.05.16 23:33buy1511.580.680860.674800.68686
3022006.05.16 23:53close1511.580.681500.674800.68686155.0824732.27
3032006.05.16 23:53sell1521.590.681500.687560.67550
3042006.05.17 00:03close1521.590.680860.687560.67550155.8424888.11
3052006.05.17 23:11buy1531.630.676560.670500.68256
3062006.05.17 23:48close1531.630.677200.670500.68256160.0025048.11
3072006.05.18 00:05sell1541.640.677500.681800.67250
3082006.05.18 00:37close1541.640.676860.681800.67250160.9825209.09
3092006.05.18 22:40sell1551.650.679100.683160.67410
3102006.05.18 22:50close1551.650.678450.683160.67410164.5025373.59
3112006.05.18 23:09sell1561.660.679100.683160.67410
3122006.05.18 23:09close1561.660.678360.683160.67410188.4125562.00
3132006.05.18 23:18sell1571.680.679200.683260.67420
3142006.05.18 23:19sell1581.640.679300.685360.67330
3152006.05.18 23:23close1581.640.678660.685360.67330160.9825722.98
3162006.05.18 23:26close1571.680.678560.683260.67420164.9125887.89
3172006.05.22 23:10sell1591.700.682400.688460.67640
3182006.05.23 00:29close1591.700.681760.688460.67640166.6126054.50
3192006.05.23 22:00buy1601.710.681760.677700.68676
3202006.05.23 22:28close1601.710.682400.677700.68676167.8526222.35
3212006.05.23 23:04buy1611.720.681360.677300.68636
3222006.05.23 23:04buy1621.720.681360.675300.68736
3232006.05.23 23:08close1611.720.682000.677300.68636168.8226391.17
3242006.05.23 23:08close1621.720.682000.675300.68736168.8226559.99
3252006.05.23 23:59buy1631.740.681160.677100.68616
3262006.05.23 23:59buy1641.740.681160.675100.68716
3272006.05.24 01:05close1631.740.681300.677100.6861634.1426594.13
3282006.05.24 07:44close1641.740.681800.675100.68716167.5726761.71
3292006.05.24 22:37sell1651.750.683000.687060.67800
3302006.05.24 22:44close1651.750.682360.687060.67800171.7826933.49
3312006.05.24 23:06sell1661.770.683100.687160.67810
3322006.05.24 23:06sell1671.770.683100.689160.67710
3332006.05.24 23:23close1661.770.682460.687160.67810173.7527107.24
3342006.05.24 23:23close1671.770.682460.689160.67710173.7527280.99
3352006.05.25 23:07sell1681.790.684100.688160.67910
3362006.05.25 23:07sell1691.790.684100.690160.67810
3372006.05.25 23:07close1681.790.683460.688160.67910175.7127456.70
3382006.05.25 23:07close1691.790.683460.690160.67810175.7127632.41
3392006.05.26 00:19buy1701.810.682760.678700.68776
3402006.05.26 00:27close1701.810.683400.678700.68776177.6627810.07
3412006.06.01 22:57buy1711.820.685860.681800.69086
3422006.06.01 22:58close1711.820.686500.681800.69086178.6527988.72
3432006.06.01 23:20sell1721.830.687000.693060.68100
3442006.06.01 23:23close1721.830.686360.693060.68100179.6428168.36
3452006.06.01 23:42sell1731.850.687000.693060.68100
3462006.06.01 23:45close1731.850.686360.693060.68100181.6128349.97
3472006.06.06 23:11buy1741.860.688960.684900.69396
3482006.06.06 23:11buy1751.820.688560.682500.69456
3492006.06.06 23:12close1751.820.689200.682500.69456178.6528528.62
3502006.06.06 23:14close1741.860.689610.684900.69396185.4328714.05
3512006.06.06 23:29buy1761.880.688910.684850.69391
3522006.06.06 23:39close1761.880.689600.684850.69391198.9628913.01
3532006.06.07 23:05sell1771.890.689800.695860.68380
3542006.06.07 23:10close1771.890.689060.695860.68380214.5329127.54
3552006.06.08 23:12buy1781.910.686260.680200.69226
3562006.06.08 23:18buy1791.870.686010.681950.69101
3572006.06.09 00:18close1791.870.686400.681950.69101108.4029235.94
3582006.06.09 00:32sell1801.890.686900.691400.68190
3592006.06.09 00:32close1781.910.686900.680200.69226183.9629419.90
3602006.06.09 00:57close1801.890.686260.691400.68190185.5429605.44
3612006.06.12 23:08sell1811.940.683700.689760.67770
3622006.06.12 23:11sell1821.900.683800.687860.67880
3632006.06.12 23:23close1821.900.682960.687860.67880244.8129850.25
3642006.06.12 23:23close1811.940.682960.689760.67770220.2130070.46
3652006.06.12 23:30buy1831.970.682620.676560.68862
3662006.06.12 23:31close1831.970.683300.676560.68862205.4730275.93
3672006.06.13 23:07sell1841.980.684500.690560.67850
3682006.06.13 23:10close1841.980.683860.690560.67850194.3830470.31
3692006.06.13 23:12sell1852.000.684500.690560.67850
3702006.06.13 23:23close1852.000.683820.690560.67850208.6130678.92
3712006.06.14 23:01sell1862.010.684100.690160.67810
3722006.06.15 00:06close1862.010.683460.690160.67810196.3930875.31
3732006.06.15 00:29buy1872.020.683160.679100.68816
3742006.06.15 01:29close1872.020.683400.679100.6881674.3630949.67
3752006.06.15 22:43sell1882.030.683500.687560.67850
3762006.06.15 22:56close1882.030.682810.687560.67850214.8431164.51
3772006.06.15 23:42sell1892.040.683700.689760.67770
3782006.06.15 23:47close1892.040.683050.689760.67770203.3831367.89
3792006.06.19 23:43sell1902.050.683600.689660.67760
3802006.06.20 00:20sell1912.010.684000.688060.67900
3812006.06.20 00:37close1912.010.683360.688060.67900197.3131565.20
3822006.06.20 02:10close1902.050.682960.689660.67760200.9131766.12
3832006.06.20 23:21sell1922.080.683500.689560.67750
3842006.06.20 23:21close1922.080.682860.689560.67750204.1831970.30
3852006.06.20 23:29sell1932.090.683500.689560.67750
3862006.06.20 23:39close1932.090.682810.689560.67750221.1832191.48
3872006.06.20 23:41sell1942.110.683500.689560.67750
3882006.06.20 23:41close1942.110.682860.689560.67750207.1232398.60
3892006.06.21 23:30sell1952.120.686700.692760.68070
3902006.06.21 23:36close1952.120.686060.692760.68070208.1132606.71
3912006.06.26 23:03sell1962.140.690400.696460.68440
3922006.06.26 23:52sell1972.090.690700.694760.68570
3932006.06.27 00:14close1972.090.690060.694760.68570204.8432811.55
3942006.06.27 04:25close1962.140.689960.696460.68440144.0932955.64
3952006.06.27 23:07sell1982.160.691000.697060.68500
3962006.06.27 23:09close1982.160.690360.697060.68500212.0333167.67
3972006.06.27 23:11sell1992.170.691000.697060.68500
3982006.06.27 23:17close1992.170.690360.697060.68500213.0133380.68
3992006.06.28 23:03sell2002.190.690800.696860.68480
4002006.06.28 23:16close2002.190.690160.696860.68480214.9833595.66
4012006.06.28 23:16buy2012.160.690160.684100.69616
4022006.06.29 01:30close2012.160.690600.684100.69616133.7833729.44
4032006.07.05 00:34buy2022.210.692760.688700.69776
4042006.07.05 00:35close2022.210.693400.688700.69776216.9333946.37
4052006.07.05 00:39buy2032.220.692760.688700.69776
4062006.07.05 00:45close2032.220.693400.688700.69776217.9134164.28
4072006.07.05 23:03sell2042.240.694000.700060.68800
4082006.07.05 23:03close2042.240.693260.700060.68800254.2434418.52
4092006.07.05 23:07sell2052.250.694000.700060.68800
4102006.07.05 23:15close2052.250.693360.700060.68800220.8734639.39
4112006.07.05 23:33sell2062.270.694000.700060.68800
4122006.07.05 23:43close2062.270.693360.700060.68800222.8334862.22
4132006.07.05 23:47sell2072.280.694000.700060.68800
4142006.07.05 23:55close2072.280.693360.700060.68800223.8135086.03
4152006.07.06 22:23sell2082.300.696200.700260.69120
4162006.07.06 22:41close2082.300.695560.700260.69120225.7835311.81
4172006.07.06 23:15sell2092.310.696300.702360.69030
4182006.07.06 23:16close2092.310.695660.702360.69030226.7535538.56
4192006.07.06 23:41buy2102.330.695060.691000.70006
4202006.07.06 23:42close2102.330.695700.691000.70006228.7035767.26
4212006.07.10 23:33buy2112.340.691260.685200.69726
4222006.07.10 23:56close2112.340.691900.685200.69726229.6835996.94
4232006.07.11 23:00sell2122.360.692200.698260.68620
4242006.07.11 23:07sell2132.300.692870.696930.68787
4252006.07.11 23:07close2132.300.692170.696930.68787246.9436243.88
4262006.07.12 01:49close2122.360.691560.698260.68620231.3136475.19
4272006.07.12 23:41sell2142.390.692800.698860.68680
4282006.07.12 23:42close2142.390.692160.698860.68680234.6036709.79
4292006.07.12 23:52sell2152.400.692900.698960.68690
4302006.07.12 23:53close2152.400.692260.698960.68690235.5936945.38
4312006.07.12 23:57sell2162.420.692900.698960.68690
4322006.07.12 23:58close2162.420.692260.698960.68690237.5437182.92
4332006.07.13 23:00buy2172.430.688060.682000.69406
4342006.07.13 23:03buy2182.390.687910.683850.69291
4352006.07.13 23:06close2182.390.688600.683850.69291252.9137435.83
4362006.07.13 23:15close2172.430.688700.682000.69406238.5037674.33
4372006.07.17 23:00sell2192.470.688800.694860.68280
4382006.07.17 23:04close2192.470.688160.694860.68280242.4537916.78
4392006.07.17 23:57buy2202.480.687860.681800.69386
4402006.07.18 00:01close2202.480.688500.681800.69386238.8438155.61
4412006.07.18 23:40sell2212.500.685300.691360.67930
4422006.07.18 23:48close2212.500.684660.691360.67930245.4038401.01
4432006.07.19 23:10sell2222.510.684000.690060.67800
4442006.07.19 23:10close2222.510.683360.690060.67800246.3838647.39
4452006.07.20 23:50sell2232.530.683700.689760.67770
4462006.07.20 23:51close2232.530.683020.689760.67770263.8638911.25
4472006.07.24 23:08sell2242.550.683000.689060.67700
4482006.07.24 23:11close2242.550.682360.689060.67700250.3039161.55
4492006.07.25 23:08sell2252.560.684200.690260.67820
4502006.07.25 23:14close2252.560.683560.690260.67820251.2839412.83
4512006.07.25 23:23sell2262.580.684200.690260.67820
4522006.07.25 23:28close2262.580.683560.690260.67820253.2539666.08
4532006.07.25 23:46sell2272.600.684200.690260.67820
4542006.07.25 23:47close2272.600.683520.690260.67820271.1639937.24
4552006.07.26 23:00sell2282.610.686100.692160.68010
4562006.07.26 23:00close2282.610.685460.692160.68010256.1940193.43
4572006.07.26 23:01sell2292.630.686150.690210.68115
4582006.07.26 23:14sell2302.580.686400.692460.68040
4592006.07.26 23:14close2302.580.685660.692460.68040292.8140486.24
4602006.07.26 23:59close2292.630.685460.690210.68115278.3340764.57
4612006.07.27 22:59sell2312.670.684100.688160.67910
4622006.07.27 23:00close2312.670.683460.688160.67910262.0941026.66
4632006.07.27 23:04sell2322.690.684100.688160.67910
4642006.07.27 23:04close2322.690.683460.688160.67910264.0541290.71
4652006.07.28 00:09buy2332.700.682960.678900.68796
4662006.07.28 00:09close2332.700.683600.678900.68796265.0141555.72
4672006.08.01 23:09sell2342.720.684000.690060.67800
4682006.08.01 23:21close2342.720.683360.690060.67800266.9941822.71
4692006.08.02 23:24buy2352.740.681060.675000.68706
4702006.08.02 23:28close2352.740.681700.675000.68706268.9442091.65
4712006.08.03 22:22sell2362.760.678850.682910.67385
4722006.08.03 22:37close2362.760.678060.682910.67385334.3842426.03
4732006.08.07 23:06buy2372.780.673060.667000.67906
4742006.08.08 00:12buy2382.710.672560.668500.67756
4752006.08.08 00:36close2382.710.673200.668500.67756265.9742692.00
4762006.08.08 02:11close2372.780.673700.667000.67906267.7042959.71
4772006.08.08 22:14buy2392.810.672560.668500.67756
4782006.08.08 22:38close2392.810.673200.668500.67756275.7943235.50
4792006.08.08 23:40buy2402.830.672360.666300.67836
4802006.08.08 23:50close2402.830.673120.666300.67836329.8243565.32
4812006.08.08 23:51buy2412.850.672260.666200.67826
4822006.08.08 23:59close2412.850.672900.666200.67826279.7043845.02
4832006.08.09 00:47sell2422.870.673400.677460.66840
4842006.08.09 00:49close2422.870.672460.677460.66840413.7444258.76
4852006.08.09 00:50buy2432.900.672060.668000.67706
4862006.08.09 00:50close2432.900.672900.668000.67706373.5644632.32
4872006.08.09 23:00sell2442.920.675600.681660.66960
4882006.08.10 06:50close2442.920.675460.681660.6696061.3444693.66
4892006.08.10 23:00sell2452.930.676000.682060.67000
4902006.08.10 23:08close2452.930.675360.682060.67000287.5944981.25
4912006.08.10 23:08sell2462.940.676000.682060.67000
4922006.08.10 23:09close2462.940.675360.682060.67000288.5745269.82
4932006.08.10 23:14sell2472.960.676000.682060.67000
4942006.08.10 23:26close2472.960.675360.682060.67000290.5445560.36
4952006.08.10 23:30sell2482.980.676000.682060.67000
4962006.08.10 23:33close2482.980.675360.682060.67000292.5045852.86
4972006.08.10 23:38sell2493.000.676000.682060.67000
4982006.08.11 00:03close2493.000.675360.682060.67000294.0046146.86
4992006.08.14 23:04buy2503.020.673360.667300.67936
5002006.08.14 23:06close2503.020.674000.667300.67936296.4046443.26
5012006.08.14 23:11buy2513.040.673260.667200.67926
5022006.08.14 23:37close2513.040.673900.667200.67926298.3646741.62
5032006.08.14 23:40buy2523.060.673160.667100.67916
5042006.08.14 23:40close2523.060.673900.667100.67916347.2647088.88
5052006.08.16 23:20sell2533.080.677900.683960.67190
5062006.08.16 23:21close2533.080.677260.683960.67190302.3247391.20
5072006.08.16 23:29sell2543.100.677900.683960.67190
5082006.08.16 23:31close2543.100.677260.683960.67190304.2847695.48
5092006.08.16 23:34sell2553.120.677900.683960.67190
5102006.08.16 23:41close2553.120.677160.683960.67190354.1048049.58
5112006.08.17 23:40buy2563.150.679850.675790.68485
5122006.08.17 23:40close2563.150.680700.675790.68485410.6048460.18
5132006.08.21 23:25sell2573.170.681100.687160.67510
5142006.08.22 00:09close2573.170.680410.687160.67510334.9748795.15
5152006.08.22 00:24buy2583.190.680160.676100.68516
5162006.08.22 00:26close2583.190.680800.676100.68516313.0849108.23
5172006.08.22 00:28buy2593.210.680160.676100.68516
5182006.08.22 00:30close2593.210.680800.676100.68516315.0549423.28
5192006.08.22 00:33buy2603.230.680160.676100.68516
5202006.08.22 00:38close2603.230.680800.676100.68516317.0149740.29
5212006.08.22 23:33sell2613.260.678800.682860.67380
5222006.08.22 23:37close2613.260.678160.682860.67380319.9850060.27
5232006.08.22 23:41sell2623.280.678800.682860.67380
5242006.08.22 23:41sell2633.280.678800.684860.67280
5252006.08.22 23:44close2623.280.678160.682860.67380321.9550382.22
5262006.08.22 23:44close2633.280.678160.684860.67280321.9550704.17
5272006.08.22 23:49sell2643.320.678800.682860.67380
5282006.08.22 23:49sell2653.320.678800.684860.67280
5292006.08.22 23:52close2643.320.678160.682860.67380325.8751030.04
5302006.08.22 23:52close2653.320.678160.684860.67280325.8751355.91
5312006.08.23 22:51buy2663.360.674960.670900.67996
5322006.08.23 22:51close2663.360.675700.670900.67996381.3051737.21
5332006.08.23 23:33sell2673.390.676200.680260.67120
5342006.08.23 23:35close2673.390.675520.680260.67120353.5452090.75
5352006.08.24 22:48sell2683.410.676900.680960.67190
5362006.08.24 22:48close2683.410.676260.680960.67190334.7152425.46
5372006.08.24 23:50buy2693.430.675960.669900.68196
5382006.08.24 23:53close2693.430.676600.669900.68196336.6552762.11
5392006.08.28 22:30sell2703.450.675500.679560.67050
5402006.08.28 22:37close2703.450.674860.679560.67050338.6353100.74
5412006.08.28 22:39sell2713.480.675600.679660.67060
5422006.08.28 22:47close2713.480.674960.679660.67060341.5753442.31
5432006.08.28 22:49buy2723.500.674360.670300.67936
5442006.08.28 22:49close2723.500.675170.670300.67936434.7653877.07
5452006.08.28 22:50sell2733.530.675800.679860.67080
5462006.08.28 22:51close2733.530.674860.679860.67080508.9054385.97
5472006.08.28 23:55sell2743.560.675500.681560.66950
5482006.08.28 23:55close2743.560.674860.681560.66950349.4354735.40
5492006.09.04 23:36buy2753.580.674610.668550.68061
5502006.09.05 00:09close2753.580.675300.668550.68061372.1955107.59
5512006.09.05 22:46sell2763.610.677500.681560.67250
5522006.09.05 22:46close2763.610.676560.681560.67250520.4355628.02
5532006.09.06 22:35sell2773.640.680500.684560.67550
5542006.09.06 22:35close2773.640.679860.684560.67550357.2855985.30
5552006.09.06 22:41buy2783.660.679060.675000.68406
5562006.09.06 22:42close2783.660.679700.675000.68406359.2156344.51
5572006.09.06 23:27buy2793.690.678960.674900.68396
5582006.09.06 23:27buy2803.690.678960.672900.68496
5592006.09.06 23:27close2793.690.679800.674900.68396475.3356819.84
5602006.09.06 23:27close2803.690.679800.672900.68496475.3357295.17
5612006.09.07 00:41sell2813.750.680020.684080.67502
5622006.09.07 00:41close2813.750.679260.684080.67502437.0957732.26
5632006.09.07 00:54sell2823.780.680100.684160.67510
5642006.09.07 00:54close2823.780.679460.684160.67510371.0258103.28
5652006.09.07 00:55sell2833.800.680100.684160.67510
5662006.09.07 00:55close2833.800.679460.684160.67510372.9858476.26
5672006.09.07 22:24sell2843.830.679600.683660.67460
5682006.09.07 22:24close2843.830.678970.683660.67460370.0558846.31
5692006.09.07 23:00buy2853.850.678160.674100.68316
5702006.09.07 23:00buy2863.850.678160.672100.68416
5712006.09.07 23:00close2853.850.678800.674100.68316377.8659224.17
5722006.09.07 23:00close2863.850.678800.672100.68416377.8659602.03
5732006.09.07 23:10buy2873.900.678160.674100.68316
5742006.09.07 23:11close2873.900.678760.674100.68316358.8459960.87
5752006.09.07 23:13buy2883.920.678060.672000.68406
5762006.09.07 23:13close2883.920.678730.672000.68406402.7660363.63
5772006.09.07 23:15buy2893.950.678260.674200.68326
5782006.09.07 23:15close2893.950.678930.674200.68326405.8560769.48
5792006.09.07 23:37sell2903.980.679700.683760.67470
5802006.09.07 23:37sell2913.980.679700.685760.67370
5812006.09.07 23:38close2903.980.679060.683760.67470390.6561160.13
5822006.09.07 23:38close2913.980.679060.685760.67370390.6561550.78
5832006.09.11 22:33buy2924.030.680660.676600.68566
5842006.09.11 22:38close2924.030.681400.676600.68566457.3562008.13
5852006.09.11 23:18sell2934.060.681600.687660.67560
5862006.09.11 23:19close2934.060.680920.687660.67560423.4262431.55
5872006.09.11 23:21buy2944.080.680560.674500.68656
5882006.09.11 23:22close2944.080.681200.674500.68656400.4562832.00
5892006.09.11 23:55sell2954.110.681600.687660.67560
5902006.09.11 23:56close2954.110.680960.687660.67560403.4163235.41
5912006.09.12 23:08sell2964.140.677500.681800.67250
5922006.09.12 23:08close2964.140.676660.681800.67250533.3663768.77
5932006.09.12 23:53sell2974.170.677500.681800.67250
5942006.09.12 23:54close2974.170.676720.681800.67250498.8464267.61
5952006.09.13 23:06sell2984.200.677100.681160.67210
5962006.09.13 23:06sell2994.200.677100.683160.67110
5972006.09.13 23:08close2984.200.676460.681160.67210412.2664679.87
5982006.09.13 23:08close2994.200.676460.683160.67110412.2665092.13
5992006.09.14 22:50sell3004.260.675460.679520.67046
6002006.09.14 22:50close3004.260.674710.679520.67046490.0165582.14
6012006.09.14 23:01buy3014.290.673860.669800.67886
6022006.09.14 23:01buy3024.290.673860.667800.67986
6032006.09.14 23:01close3014.290.674600.669800.67886486.8566068.99
6042006.09.14 23:01close3024.290.674600.667800.67986486.8566555.84
6052006.09.18 22:03sell3034.350.676200.680260.67120
6062006.09.18 22:06close3034.350.675150.680260.67120700.5167256.35
6072006.09.18 22:32sell3044.400.676200.680260.67120
6082006.09.18 22:33close3044.400.675410.680260.67120533.1167789.46
6092006.09.18 23:36buy3054.440.674960.670900.67996
6102006.09.18 23:37close3054.440.675730.670900.67996524.3168313.77
6112006.09.18 23:45sell3064.470.676100.682160.67010
6122006.09.18 23:46close3064.470.675260.682160.67010575.8768889.64
6132006.09.19 22:12buy3074.510.673060.669000.67806
6142006.09.19 22:13close3074.510.673730.669000.67806463.4169353.05
6152006.09.19 23:10sell3084.540.674100.680160.66810
6162006.09.19 23:12close3084.540.673460.680160.66810445.6269798.67
6172006.09.19 23:19sell3094.570.674100.680160.66810
6182006.09.19 23:21sell3104.470.674300.678360.66930
6192006.09.19 23:21close3104.470.673460.678360.66930575.8770374.54
6202006.09.19 23:21close3094.570.673460.680160.66810448.5870823.12
6212006.09.19 23:22sell3114.630.674200.680260.66820
6222006.09.19 23:22close3114.630.673560.680260.66820454.4671277.58
6232006.09.20 23:20sell3124.660.672700.676760.66770
6242006.09.20 23:25sell3134.570.672800.678860.66680
6252006.09.20 23:31close3134.570.672160.678860.66680448.5771726.15
6262006.09.20 23:39close3124.660.672060.676760.66770457.4172183.56
6272006.09.21 00:02sell3144.720.672900.676960.66790
6282006.09.21 00:03close3144.720.672260.676960.66790463.3072646.86
6292006.09.21 00:05sell3154.750.673000.677060.66800
6302006.09.21 00:06close3154.750.672260.677060.66800539.0973185.95
6312006.09.21 00:10sell3164.790.672900.676960.66790
6322006.09.21 00:10close3164.790.672260.676960.66790470.1773656.12
6332006.09.21 22:26buy3174.820.671660.667600.67666
6342006.09.21 23:13buy3184.710.671340.665280.67734
6352006.09.21 23:13close3184.710.672100.665280.67734548.9774205.09
6362006.09.21 23:16close3174.820.672300.667600.67666473.0874678.17
6372006.09.21 23:16sell3194.800.672300.678360.66630
6382006.09.21 23:18close3194.800.671660.678360.66630471.1575149.32
6392006.09.21 23:21sell3204.920.672300.678360.66630
6402006.09.21 23:31close3204.920.671660.678360.66630482.9375632.25
6412006.09.22 00:47buy3214.950.671260.667200.67626
6422006.09.22 00:47close3214.950.671930.667200.67626508.6276140.87
6432006.09.22 00:52buy3224.980.671160.667100.67616
6442006.09.22 00:53close3224.980.671900.667100.67616565.1676706.03
6452006.09.25 23:40buy3235.020.670660.664600.67666
6462006.09.26 00:16close3235.020.671300.664600.67666483.4477189.47
6472006.09.26 23:30sell3245.050.670300.676360.66430
6482006.09.26 23:30close3245.050.669660.676360.66430495.6977685.16
6492006.09.26 23:42buy3255.080.669360.663300.67536
6502006.09.27 00:06close3255.080.670000.663300.67536489.2278174.39
6512006.09.27 23:18buy3265.110.671960.665900.67796
6522006.09.27 23:18close3265.110.672600.665900.67796501.5578675.94
6532006.09.27 23:56sell3275.150.672700.678760.66670
6542006.09.27 23:57close3275.150.672060.678760.66670505.5079181.44
6552006.09.28 23:11sell3285.180.677450.683510.67145
6562006.09.28 23:12sell3295.080.677600.681660.67260
6572006.09.28 23:12close3295.080.676860.681660.67260576.5579757.99
6582006.09.28 23:14close3285.180.676760.683510.67145548.1780306.16
6592006.09.28 23:46sell3305.250.677620.681680.67262
6602006.09.28 23:46sell3315.250.677620.683680.67162
6612006.09.28 23:46close3305.250.676860.681680.67262611.9480918.10
6622006.09.28 23:46close3315.250.676860.683680.67162611.9481530.04
6632006.10.03 23:05sell3325.330.674400.680460.66840
6642006.10.04 00:31sell3335.210.674930.678990.66993
6652006.10.04 01:32close3335.210.674560.678990.66993295.6581825.69
6662006.10.04 03:45close3325.330.674280.680460.6684097.2881922.97
6672006.10.04 23:00sell3345.360.674000.680060.66800
6682006.10.05 02:12close3345.360.673460.680060.66800441.4382364.40
6692006.10.05 23:08sell3355.390.675500.681560.66950
6702006.10.06 01:42close3355.390.675260.681560.66950197.5882561.98
6712006.10.09 23:11buy3365.400.674360.668300.68036
6722006.10.10 00:31close3365.400.674800.668300.68036354.4282916.40
6732006.10.10 23:21sell3375.420.676200.682260.67020
6742006.10.10 23:38close3375.420.675660.682260.67020448.9183365.31
6752006.10.11 23:40buy3385.450.674760.668700.68076
6762006.10.11 23:49close3385.450.675200.668700.68076367.7783733.08
6772006.10.12 23:18sell3395.480.675400.681460.66940
6782006.10.13 01:41close3395.480.675160.681460.66940200.8983933.97
6792006.10.17 23:01buy3405.490.670260.664200.67626
6802006.10.18 00:01buy3415.350.669560.665500.67456
6812006.10.18 00:14close3415.350.670170.665500.67456500.4784434.44
6822006.10.18 00:36close3405.490.670700.664200.67626360.2984794.73
6832006.10.18 23:59sell3425.550.671000.677060.66500
6842006.10.19 06:50close3425.550.670760.677060.66500201.7184996.44
6852006.10.19 23:41sell3435.560.672400.678460.66640
6862006.10.20 08:00close3435.560.672360.678460.6664033.2585029.69
6872006.10.24 23:00sell3445.560.670400.676460.66440
6882006.10.25 01:30close3445.560.669960.676460.66440374.3285404.01
6892006.10.25 23:02sell3455.590.671200.677260.66520
6902006.10.25 23:23close3455.590.670660.677260.66520462.9185866.92
6912006.10.26 23:08sell3465.620.671430.677490.66543
6922006.10.26 23:41close3465.620.670810.677490.66543534.3586401.27
6932006.10.26 23:41buy3475.550.670810.664750.67681
6942006.10.26 23:47close3475.550.671450.664750.67681544.6786945.94
6952006.10.26 23:47sell3485.690.671500.677560.66550
6962006.10.27 01:18close3485.690.670790.677560.66550618.6587564.60
6972006.11.01 23:08sell3495.730.668400.674460.66240
6982006.11.02 01:48close3495.730.668260.674460.66240120.3787684.97
6992006.11.02 23:01sell3505.740.669600.675660.66360
7002006.11.03 05:00close3505.740.669360.675660.66360210.3887895.35
7012006.11.06 23:06sell3515.750.670600.676660.66460
7022006.11.06 23:54close3515.750.670060.676660.66460476.1788371.52
7032006.11.07 23:01sell3525.780.670300.676360.66430
7042006.11.08 04:54close3525.780.669960.676360.66430300.4988672.01
7052006.11.09 23:00sell3535.800.673300.679360.66730
7062006.11.09 23:12close3535.800.672960.679360.66730302.4188974.42
7072006.11.13 23:01sell3545.820.673500.679560.66750
7082006.11.13 23:35close3545.820.673160.679560.66750303.4689277.88
7092006.11.13 23:35buy3555.730.673160.667100.67916
7102006.11.14 00:26close3555.730.673700.667100.67916463.8889741.76
7112006.11.14 23:53sell3565.870.675900.681960.66990
7122006.11.15 00:27close3565.870.675460.681960.66990395.1990136.94
7132006.11.15 23:01sell3575.900.679100.685160.67310
7142006.11.15 23:35close3575.900.678590.685160.67310461.4490598.38
7152006.11.16 23:46buy3585.930.677260.671200.68326
7162006.11.17 03:14close3585.930.677700.671200.68326389.1390987.51
7172006.11.21 23:44sell3595.950.676300.682360.67030
7182006.11.22 02:29close3595.950.675990.682360.67030281.9591269.47
7192006.11.23 23:21sell3605.970.676200.682260.67020
7202006.11.24 08:20close3605.970.675960.682260.67020218.8191488.28
7212006.11.27 23:25sell3615.980.677800.683860.67180
7222006.11.28 06:56close3615.980.677260.683860.67180494.2991982.57
7232006.11.28 23:03sell3626.020.676300.682360.67030
7242006.11.28 23:31close3626.020.675560.682360.67030683.1692665.73
7252006.11.28 23:31buy3635.950.675560.669500.68156
7262006.11.29 01:25close3635.950.676100.669500.68156481.6993147.42
7272006.12.04 23:00sell3646.090.673200.679260.66720
7282006.12.05 00:45close3646.090.673060.679260.66720129.8193277.23
7292006.12.05 23:05sell3656.100.674900.680960.66890
7302006.12.05 23:32close3656.100.674360.680960.66890505.1393782.36
7312006.12.05 23:34sell3666.130.675000.681060.66900
7322006.12.06 00:55close3666.130.674560.681060.66900412.6794195.03
7332006.12.06 23:55buy3676.160.675160.669100.68116
7342006.12.06 23:59close3676.160.675700.669100.68116510.0794705.10
7352006.12.07 23:30sell3686.190.676700.682760.67070
7362006.12.08 04:20close3686.190.676460.682760.67070226.8694931.96
7372006.12.11 23:50buy3696.210.675760.669700.68176
7382006.12.11 23:51close3696.210.676200.669700.68176418.9895350.94
7392006.12.12 23:26sell3706.240.674000.680060.66800
7402006.12.13 01:23close3706.240.673460.680060.66800515.7595866.69
7412006.12.13 23:36buy3716.270.671360.665300.67736
7422006.12.14 00:23close3716.270.671900.665300.67736484.4096351.09
7432006.12.18 23:13sell3726.300.672600.678660.66660
7442006.12.19 01:55close3726.300.672060.678660.66660520.7196871.80
7452006.12.19 23:01buy3736.340.669760.663700.67576
7462006.12.19 23:27close3736.340.670300.663700.67576524.9597396.75
7472006.12.20 23:19buy3746.370.670190.664130.67619
7482006.12.20 23:22close3746.370.670500.664130.67619302.7997699.54
7492006.12.20 23:25sell3756.390.670500.676560.66450
7502006.12.21 01:15close3756.390.670360.676560.66450134.2397833.76
7512006.12.21 23:47sell3766.400.671700.677760.66570
7522006.12.22 04:20close3766.400.671460.677760.66570234.5498068.31
7532006.12.26 23:25sell3776.410.670500.676560.66450
7542006.12.27 00:55close3776.410.670160.676560.66450333.2098401.51
7552006.12.27 23:13buy3786.440.670060.664000.67606
7562006.12.28 00:58close3786.440.670600.664000.67606497.5398899.04