| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.01.02 00:05 | buy | 1 | 1.82 | 0.67274 | 0.66870 | 0.67774 | |
| 2 | 2007.01.02 01:06 | close | 1 | 1.82 | 0.67300 | 0.66870 | 0.67774 | 72.45 | 10072.45 |
| 3 | 2007.01.03 23:12 | sell | 2 | 1.83 | 0.67496 | 0.68100 | 0.66896 | |
| 4 | 2007.01.03 23:50 | buy | 3 | 1.77 | 0.67438 | 0.66834 | 0.68038 | |
| 5 | 2007.01.03 23:50 | close | 2 | 1.83 | 0.67440 | 0.68100 | 0.66896 | 156.92 | 10229.37 |
| 6 | 2007.01.04 01:27 | close | 3 | 1.77 | 0.67500 | 0.66834 | 0.68038 | 158.28 | 10387.65 |
| 7 | 2007.01.04 23:49 | buy | 4 | 1.89 | 0.67294 | 0.66690 | 0.67894 | |
| 8 | 2007.01.05 00:19 | close | 4 | 1.89 | 0.67340 | 0.66690 | 0.67894 | 129.65 | 10517.30 |
| 9 | 2007.01.08 23:16 | buy | 5 | 1.92 | 0.67154 | 0.66550 | 0.67754 | |
| 10 | 2007.01.09 00:14 | close | 5 | 1.92 | 0.67210 | 0.66550 | 0.67754 | 161.09 | 10678.40 |
| 11 | 2007.01.09 23:58 | buy | 6 | 1.94 | 0.66977 | 0.66373 | 0.67577 | |
| 12 | 2007.01.10 05:05 | close | 6 | 1.94 | 0.66990 | 0.66373 | 0.67577 | 35.05 | 10713.44 |
| 13 | 2007.01.10 23:46 | sell | 7 | 1.95 | 0.66950 | 0.67554 | 0.66350 | |
| 14 | 2007.01.11 00:15 | close | 7 | 1.95 | 0.66904 | 0.67554 | 0.66350 | 136.44 | 10849.89 |
| 15 | 2007.01.11 23:35 | sell | 8 | 1.98 | 0.66330 | 0.67029 | 0.65830 | |
| 16 | 2007.01.12 00:35 | close | 8 | 1.98 | 0.66284 | 0.67029 | 0.65830 | 139.16 | 10989.05 |
| 17 | 2007.01.15 23:27 | sell | 9 | 2.00 | 0.65850 | 0.66454 | 0.65250 | |
| 18 | 2007.01.16 00:49 | close | 9 | 2.00 | 0.65794 | 0.66454 | 0.65250 | 171.18 | 11160.23 |
| 19 | 2007.01.16 23:17 | buy | 10 | 2.03 | 0.65814 | 0.65210 | 0.66414 | |
| 20 | 2007.01.16 23:52 | close | 10 | 2.03 | 0.65895 | 0.65210 | 0.66414 | 251.77 | 11412.00 |
| 21 | 2007.01.17 23:29 | sell | 11 | 2.08 | 0.65690 | 0.66294 | 0.65090 | |
| 22 | 2007.01.18 00:52 | close | 11 | 2.08 | 0.65614 | 0.66294 | 0.65090 | 241.10 | 11653.10 |
| 23 | 2007.01.18 23:05 | sell | 12 | 2.12 | 0.65650 | 0.66254 | 0.65050 | |
| 24 | 2007.01.19 00:21 | close | 12 | 2.12 | 0.65614 | 0.66254 | 0.65050 | 116.54 | 11769.63 |
| 25 | 2007.01.22 23:12 | buy | 13 | 2.14 | 0.65474 | 0.64870 | 0.66074 | |
| 26 | 2007.01.23 00:23 | close | 13 | 2.14 | 0.65520 | 0.64870 | 0.66074 | 146.79 | 11916.42 |
| 27 | 2007.01.23 23:09 | sell | 14 | 2.17 | 0.65750 | 0.66354 | 0.65150 | |
| 28 | 2007.01.23 23:31 | close | 14 | 2.17 | 0.65684 | 0.66354 | 0.65150 | 219.30 | 12135.72 |
| 29 | 2007.02.01 23:01 | sell | 15 | 2.21 | 0.66190 | 0.66794 | 0.65590 | |
| 30 | 2007.02.01 23:23 | close | 15 | 2.21 | 0.66154 | 0.66794 | 0.65590 | 121.82 | 12257.54 |
| 31 | 2007.02.05 23:02 | buy | 16 | 2.23 | 0.65904 | 0.65300 | 0.66504 | |
| 32 | 2007.02.05 23:30 | close | 16 | 2.23 | 0.65950 | 0.65300 | 0.66504 | 157.06 | 12414.60 |
| 33 | 2007.02.06 23:00 | sell | 17 | 2.26 | 0.65860 | 0.66464 | 0.65260 | |
| 34 | 2007.02.07 08:20 | close | 17 | 2.26 | 0.65844 | 0.66464 | 0.65260 | 55.02 | 12469.63 |
| 35 | 2007.02.07 23:03 | sell | 18 | 2.27 | 0.66045 | 0.66649 | 0.65445 | |
| 36 | 2007.02.08 04:21 | close | 18 | 2.27 | 0.66004 | 0.66649 | 0.65445 | 141.47 | 12611.09 |
| 37 | 2007.02.12 23:06 | sell | 19 | 2.30 | 0.66580 | 0.67184 | 0.65980 | |
| 38 | 2007.02.13 01:55 | close | 19 | 2.30 | 0.66514 | 0.67184 | 0.65980 | 232.08 | 12843.17 |
| 39 | 2007.02.13 23:09 | sell | 20 | 2.34 | 0.66970 | 0.67574 | 0.66370 | |
| 40 | 2007.02.14 02:27 | close | 20 | 2.34 | 0.66934 | 0.67574 | 0.66370 | 128.62 | 12971.79 |
| 41 | 2007.02.14 23:10 | sell | 21 | 2.36 | 0.66930 | 0.67534 | 0.66330 | |
| 42 | 2007.02.15 00:30 | close | 21 | 2.36 | 0.66864 | 0.67534 | 0.66330 | 237.41 | 13209.20 |
| 43 | 2007.02.15 22:29 | sell | 22 | 2.40 | 0.67320 | 0.67724 | 0.66820 | |
| 44 | 2007.02.15 23:35 | close | 22 | 2.40 | 0.67304 | 0.67724 | 0.66820 | 58.79 | 13267.99 |
| 45 | 2007.02.19 23:13 | sell | 23 | 2.41 | 0.67420 | 0.68024 | 0.66820 | |
| 46 | 2007.02.20 04:57 | close | 23 | 2.41 | 0.67414 | 0.68024 | 0.66820 | 21.77 | 13289.76 |
| 47 | 2007.02.21 23:20 | buy | 24 | 2.42 | 0.67194 | 0.66590 | 0.67794 | |
| 48 | 2007.02.22 00:03 | close | 24 | 2.42 | 0.67260 | 0.66590 | 0.67794 | 231.23 | 13520.99 |
| 49 | 2007.02.26 23:11 | sell | 25 | 2.46 | 0.67150 | 0.67754 | 0.66550 | |
| 50 | 2007.02.27 02:31 | close | 25 | 2.46 | 0.67094 | 0.67754 | 0.66550 | 210.55 | 13731.55 |
| 51 | 2007.02.27 23:59 | buy | 26 | 2.50 | 0.67394 | 0.66990 | 0.67894 | |
| 52 | 2007.02.28 01:15 | close | 26 | 2.50 | 0.67420 | 0.66990 | 0.67894 | 94.93 | 13826.48 |
| 53 | 2007.03.01 23:01 | sell | 27 | 2.52 | 0.67320 | 0.67924 | 0.66720 | |
| 54 | 2007.03.01 23:33 | close | 27 | 2.52 | 0.67264 | 0.67924 | 0.66720 | 216.08 | 14042.56 |
| 55 | 2007.03.01 23:33 | buy | 28 | 2.43 | 0.67264 | 0.66660 | 0.67864 | |
| 56 | 2007.03.02 04:46 | close | 28 | 2.43 | 0.67290 | 0.66660 | 0.67864 | 92.27 | 14134.82 |
| 57 | 2007.03.05 23:01 | sell | 29 | 2.57 | 0.68150 | 0.68754 | 0.67550 | |
| 58 | 2007.03.06 00:30 | close | 29 | 2.57 | 0.68124 | 0.68754 | 0.67550 | 101.93 | 14236.75 |
| 59 | 2007.03.06 23:18 | buy | 30 | 2.59 | 0.67924 | 0.67320 | 0.68524 | |
| 60 | 2007.03.06 23:29 | buy | 31 | 2.42 | 0.67874 | 0.67470 | 0.68374 | |
| 61 | 2007.03.07 00:52 | close | 31 | 2.42 | 0.67880 | 0.67470 | 0.68374 | 17.79 | 14254.54 |
| 62 | 2007.03.07 02:29 | close | 30 | 2.59 | 0.67981 | 0.67320 | 0.68524 | 221.28 | 14475.82 |
| 63 | 2007.03.07 23:02 | sell | 32 | 2.63 | 0.68170 | 0.68774 | 0.67570 | |
| 64 | 2007.03.07 23:22 | sell | 33 | 2.46 | 0.68220 | 0.68624 | 0.67720 | |
| 65 | 2007.03.08 02:07 | close | 33 | 2.46 | 0.68204 | 0.68624 | 0.67720 | 59.14 | 14534.96 |
| 66 | 2007.03.08 06:04 | close | 32 | 2.63 | 0.68134 | 0.68774 | 0.67570 | 143.76 | 14678.73 |
| 67 | 2007.03.12 23:02 | sell | 34 | 2.67 | 0.68240 | 0.68844 | 0.67640 | |
| 68 | 2007.03.13 05:01 | close | 34 | 2.67 | 0.68234 | 0.68844 | 0.67640 | 24.12 | 14702.85 |
| 69 | 2007.03.13 23:09 | sell | 35 | 2.68 | 0.68450 | 0.69054 | 0.67850 | |
| 70 | 2007.03.14 00:52 | close | 35 | 2.68 | 0.68384 | 0.69054 | 0.67850 | 270.42 | 14973.27 |
| 71 | 2007.03.14 00:55 | buy | 36 | 2.72 | 0.68354 | 0.67950 | 0.68854 | |
| 72 | 2007.03.14 02:39 | close | 36 | 2.72 | 0.68360 | 0.67950 | 0.68854 | 24.99 | 14998.26 |
| 73 | 2007.03.14 23:54 | buy | 37 | 2.73 | 0.68274 | 0.67670 | 0.68874 | |
| 74 | 2007.03.15 00:12 | close | 37 | 2.73 | 0.68330 | 0.67670 | 0.68874 | 219.04 | 15217.30 |
| 75 | 2007.03.15 00:39 | buy | 38 | 2.77 | 0.68214 | 0.67810 | 0.68714 | |
| 76 | 2007.03.15 01:40 | close | 38 | 2.77 | 0.68250 | 0.67810 | 0.68714 | 152.68 | 15369.98 |
| 77 | 2007.03.15 23:26 | sell | 39 | 2.80 | 0.68360 | 0.68964 | 0.67760 | |
| 78 | 2007.03.16 00:20 | sell | 40 | 2.61 | 0.68416 | 0.68820 | 0.67916 | |
| 79 | 2007.03.16 03:20 | close | 40 | 2.61 | 0.68574 | 0.68820 | 0.67916 | -631.43 | 14738.55 |
| 80 | 2007.03.16 11:26 | close | 39 | 2.80 | 0.68434 | 0.68964 | 0.67760 | -317.69 | 14420.86 |
| 81 | 2007.03.19 23:00 | buy | 41 | 5.24 | 0.68344 | 0.67740 | 0.68944 | |
| 82 | 2007.03.19 23:22 | close | 41 | 5.24 | 0.68410 | 0.67740 | 0.68944 | 529.52 | 14950.38 |
| 83 | 2007.03.19 23:25 | sell | 42 | 5.44 | 0.68410 | 0.69014 | 0.67810 | |
| 84 | 2007.03.20 02:00 | close | 42 | 5.44 | 0.68344 | 0.69014 | 0.67810 | 548.92 | 15499.30 |
| 85 | 2007.03.21 23:12 | sell | 43 | 2.82 | 0.68010 | 0.68614 | 0.67410 | |
| 86 | 2007.03.21 23:19 | sell | 44 | 2.64 | 0.68055 | 0.68459 | 0.67555 | |
| 87 | 2007.03.22 00:20 | close | 44 | 2.64 | 0.68014 | 0.68459 | 0.67555 | 164.52 | 15663.82 |
| 88 | 2007.03.22 07:48 | close | 43 | 2.82 | 0.67984 | 0.68614 | 0.67410 | 110.98 | 15774.79 |
| 89 | 2007.03.22 23:52 | buy | 45 | 2.87 | 0.67804 | 0.67200 | 0.68404 | |
| 90 | 2007.03.23 00:15 | close | 45 | 2.87 | 0.67850 | 0.67200 | 0.68404 | 196.87 | 15971.67 |
| 91 | 2007.03.26 23:20 | sell | 46 | 2.91 | 0.67690 | 0.68294 | 0.67090 | |
| 92 | 2007.03.27 00:10 | close | 46 | 2.91 | 0.67654 | 0.68294 | 0.67090 | 159.95 | 16131.62 |
| 93 | 2007.03.27 23:01 | sell | 47 | 2.93 | 0.67910 | 0.68514 | 0.67310 | |
| 94 | 2007.03.28 01:58 | close | 47 | 2.93 | 0.67884 | 0.68514 | 0.67310 | 116.19 | 16247.81 |
| 95 | 2007.04.02 23:19 | buy | 48 | 2.96 | 0.67544 | 0.66940 | 0.68144 | |
| 96 | 2007.04.02 23:57 | close | 48 | 2.96 | 0.67580 | 0.66940 | 0.68144 | 163.16 | 16410.97 |
| 97 | 2007.04.03 23:33 | buy | 49 | 2.99 | 0.67484 | 0.66880 | 0.68084 | |
| 98 | 2007.04.04 02:34 | close | 49 | 2.99 | 0.67530 | 0.66880 | 0.68084 | 205.10 | 16616.07 |
| 99 | 2007.04.04 23:12 | sell | 50 | 3.02 | 0.67640 | 0.68244 | 0.67040 | |
| 100 | 2007.04.05 00:52 | close | 50 | 3.02 | 0.67634 | 0.68244 | 0.67040 | 26.35 | 16642.43 |
| 101 | 2007.04.05 23:00 | sell | 51 | 3.03 | 0.68120 | 0.68724 | 0.67520 | |
| 102 | 2007.04.06 06:28 | close | 51 | 3.03 | 0.68074 | 0.68724 | 0.67520 | 212.95 | 16855.37 |
| 103 | 2007.04.11 23:00 | sell | 52 | 3.07 | 0.67990 | 0.68594 | 0.67390 | |
| 104 | 2007.04.12 11:01 | close | 52 | 3.07 | 0.68114 | 0.68594 | 0.67390 | -584.30 | 16271.07 |
| 105 | 2007.04.12 23:18 | sell | 53 | 5.92 | 0.68130 | 0.68734 | 0.67530 | |
| 106 | 2007.04.13 00:27 | close | 53 | 5.92 | 0.68084 | 0.68734 | 0.67530 | 416.05 | 16687.13 |
| 107 | 2007.04.16 23:30 | sell | 54 | 6.08 | 0.68080 | 0.68684 | 0.67480 | |
| 108 | 2007.04.16 23:31 | close | 54 | 6.08 | 0.67994 | 0.68684 | 0.67480 | 800.62 | 17487.75 |
| 109 | 2007.04.17 23:12 | buy | 55 | 3.18 | 0.67574 | 0.66970 | 0.68174 | |
| 110 | 2007.04.18 01:12 | close | 55 | 3.18 | 0.67660 | 0.66970 | 0.68174 | 412.89 | 17900.64 |
| 111 | 2007.04.18 22:15 | sell | 56 | 3.26 | 0.67790 | 0.68194 | 0.67290 | |
| 112 | 2007.04.18 22:25 | close | 56 | 3.26 | 0.67724 | 0.68194 | 0.67290 | 329.45 | 18230.09 |
| 113 | 2007.04.18 22:36 | sell | 57 | 3.32 | 0.67790 | 0.68194 | 0.67290 | |
| 114 | 2007.04.18 22:57 | close | 57 | 3.32 | 0.67724 | 0.68194 | 0.67290 | 335.51 | 18565.60 |
| 115 | 2007.04.18 23:20 | sell | 58 | 3.38 | 0.67800 | 0.68404 | 0.67200 | |
| 116 | 2007.04.18 23:24 | sell | 59 | 3.19 | 0.67820 | 0.68224 | 0.67320 | |
| 117 | 2007.04.18 23:28 | close | 59 | 3.19 | 0.67754 | 0.68224 | 0.67320 | 322.37 | 18887.97 |
| 118 | 2007.04.19 00:16 | close | 58 | 3.38 | 0.67734 | 0.68404 | 0.67200 | 340.02 | 19227.99 |
| 119 | 2007.04.19 23:29 | sell | 60 | 3.50 | 0.67960 | 0.68564 | 0.67360 | |
| 120 | 2007.04.20 06:07 | close | 60 | 3.50 | 0.67944 | 0.68564 | 0.67360 | 85.21 | 19313.20 |
| 121 | 2007.04.23 23:34 | sell | 61 | 3.51 | 0.67880 | 0.68484 | 0.67280 | |
| 122 | 2007.04.24 03:27 | close | 61 | 3.51 | 0.67814 | 0.68484 | 0.67280 | 354.17 | 19667.38 |
| 123 | 2007.04.24 23:09 | sell | 62 | 3.58 | 0.68120 | 0.68724 | 0.67520 | |
| 124 | 2007.04.24 23:53 | close | 62 | 3.58 | 0.68087 | 0.68724 | 0.67520 | 180.90 | 19848.28 |
| 125 | 2007.04.25 23:56 | sell | 63 | 3.61 | 0.68150 | 0.68754 | 0.67550 | |
| 126 | 2007.04.26 04:49 | close | 63 | 3.61 | 0.68084 | 0.68754 | 0.67550 | 363.16 | 20211.44 |
| 127 | 2007.05.01 23:27 | buy | 64 | 3.68 | 0.68034 | 0.67430 | 0.68634 | |
| 128 | 2007.05.02 02:38 | close | 64 | 3.68 | 0.68080 | 0.67430 | 0.68634 | 252.43 | 20463.87 |
| 129 | 2007.05.02 23:29 | sell | 65 | 3.72 | 0.68310 | 0.68914 | 0.67710 | |
| 130 | 2007.05.03 09:30 | close | 65 | 3.72 | 0.68304 | 0.68914 | 0.67710 | 32.47 | 20496.34 |
| 131 | 2007.05.07 23:10 | sell | 66 | 3.73 | 0.68240 | 0.68844 | 0.67640 | |
| 132 | 2007.05.07 23:53 | close | 66 | 3.73 | 0.68194 | 0.68844 | 0.67640 | 262.72 | 20759.06 |
| 133 | 2007.05.08 23:14 | sell | 67 | 3.78 | 0.68070 | 0.68674 | 0.67470 | |
| 134 | 2007.05.09 02:07 | close | 67 | 3.78 | 0.68034 | 0.68674 | 0.67470 | 207.78 | 20966.85 |
| 135 | 2007.05.10 23:53 | sell | 68 | 3.81 | 0.68120 | 0.68724 | 0.67520 | |
| 136 | 2007.05.11 01:47 | close | 68 | 3.81 | 0.68054 | 0.68724 | 0.67520 | 384.44 | 21351.28 |
| 137 | 2007.05.16 23:01 | buy | 69 | 3.88 | 0.68334 | 0.67730 | 0.68934 | |
| 138 | 2007.05.17 00:04 | close | 69 | 3.88 | 0.68380 | 0.67730 | 0.68934 | 251.91 | 21603.19 |
| 139 | 2007.05.21 23:31 | buy | 70 | 3.93 | 0.68274 | 0.67670 | 0.68874 | |
| 140 | 2007.05.22 08:00 | close | 70 | 3.93 | 0.68290 | 0.67670 | 0.68874 | 89.06 | 21692.26 |
| 141 | 2007.05.24 23:10 | sell | 71 | 3.94 | 0.67660 | 0.68264 | 0.67060 | |
| 142 | 2007.05.25 00:20 | close | 71 | 3.94 | 0.67604 | 0.68264 | 0.67060 | 337.24 | 22029.49 |
| 143 | 2007.05.28 23:00 | sell | 72 | 4.01 | 0.67830 | 0.68434 | 0.67230 | |
| 144 | 2007.05.29 02:56 | close | 72 | 4.01 | 0.67794 | 0.68434 | 0.67230 | 220.43 | 22249.92 |
| 145 | 2007.06.04 23:26 | sell | 73 | 4.05 | 0.67750 | 0.68354 | 0.67150 | |
| 146 | 2007.06.04 23:59 | close | 73 | 4.05 | 0.67704 | 0.68354 | 0.67150 | 285.26 | 22535.18 |
| 147 | 2007.06.04 23:59 | buy | 74 | 3.90 | 0.67704 | 0.67100 | 0.68304 | |
| 148 | 2007.06.05 02:43 | close | 74 | 3.90 | 0.67750 | 0.67100 | 0.68304 | 267.52 | 22802.70 |
| 149 | 2007.06.05 23:40 | buy | 75 | 4.15 | 0.67796 | 0.67192 | 0.68396 | |
| 150 | 2007.06.06 07:54 | close | 75 | 4.15 | 0.67810 | 0.67192 | 0.68396 | 81.34 | 22884.04 |
| 151 | 2007.06.06 23:45 | buy | 76 | 4.16 | 0.67734 | 0.67130 | 0.68334 | |
| 152 | 2007.06.07 02:06 | close | 76 | 4.16 | 0.67770 | 0.67130 | 0.68334 | 206.39 | 23090.43 |
| 153 | 2007.06.07 23:00 | sell | 77 | 4.20 | 0.67910 | 0.68514 | 0.67310 | |
| 154 | 2007.06.07 23:25 | close | 77 | 4.20 | 0.67864 | 0.68514 | 0.67310 | 295.82 | 23386.25 |
| 155 | 2007.06.07 23:51 | buy | 78 | 4.25 | 0.67844 | 0.67240 | 0.68444 | |
| 156 | 2007.06.08 08:10 | close | 78 | 4.25 | 0.67890 | 0.67240 | 0.68444 | 291.54 | 23677.78 |
| 157 | 2007.06.11 23:00 | sell | 79 | 4.31 | 0.67830 | 0.68434 | 0.67230 | |
| 158 | 2007.06.12 00:46 | close | 79 | 4.31 | 0.67794 | 0.68434 | 0.67230 | 236.92 | 23914.70 |
| 159 | 2007.06.13 23:12 | sell | 80 | 4.35 | 0.67460 | 0.68064 | 0.66860 | |
| 160 | 2007.06.14 02:08 | close | 80 | 4.35 | 0.67414 | 0.68064 | 0.66860 | 304.39 | 24219.10 |
| 161 | 2007.06.14 23:00 | sell | 81 | 4.40 | 0.67580 | 0.68184 | 0.66980 | |
| 162 | 2007.06.15 08:15 | close | 81 | 4.40 | 0.67574 | 0.68184 | 0.66980 | 39.75 | 24258.84 |
| 163 | 2007.06.18 23:23 | sell | 82 | 4.41 | 0.67640 | 0.68244 | 0.67040 | |
| 164 | 2007.06.19 04:26 | close | 82 | 4.41 | 0.67594 | 0.68244 | 0.67040 | 309.94 | 24568.78 |
| 165 | 2007.06.19 23:07 | buy | 83 | 4.47 | 0.67484 | 0.66880 | 0.68084 | |
| 166 | 2007.06.19 23:19 | close | 83 | 4.47 | 0.67520 | 0.66880 | 0.68084 | 246.39 | 24815.17 |
| 167 | 2007.06.19 23:19 | sell | 84 | 4.29 | 0.67520 | 0.68124 | 0.66920 | |
| 168 | 2007.06.20 08:06 | close | 84 | 4.29 | 0.67494 | 0.68124 | 0.66920 | 170.13 | 24985.30 |
| 169 | 2007.06.21 23:28 | sell | 85 | 4.54 | 0.67210 | 0.67814 | 0.66610 | |
| 170 | 2007.06.22 02:25 | close | 85 | 4.54 | 0.67174 | 0.67814 | 0.66610 | 249.57 | 25234.87 |
| 171 | 2007.06.26 23:36 | sell | 86 | 4.59 | 0.67330 | 0.67934 | 0.66730 | |
| 172 | 2007.06.27 00:36 | close | 86 | 4.59 | 0.67324 | 0.67934 | 0.66730 | 41.47 | 25276.34 |
| 173 | 2007.06.27 23:19 | buy | 87 | 4.60 | 0.67254 | 0.66650 | 0.67854 | |
| 174 | 2007.06.27 23:29 | close | 87 | 4.60 | 0.67280 | 0.66650 | 0.67854 | 183.12 | 25459.46 |
| 175 | 2007.07.02 23:00 | sell | 88 | 4.63 | 0.67550 | 0.68154 | 0.66950 | |
| 176 | 2007.07.03 02:27 | close | 88 | 4.63 | 0.67504 | 0.68154 | 0.66950 | 325.40 | 25784.86 |
| 177 | 2007.07.03 23:01 | sell | 89 | 4.69 | 0.67510 | 0.68114 | 0.66910 | |
| 178 | 2007.07.04 00:25 | close | 89 | 4.69 | 0.67454 | 0.68114 | 0.66910 | 401.42 | 26186.28 |
| 179 | 2007.07.05 23:00 | sell | 90 | 4.76 | 0.67600 | 0.68204 | 0.67000 | |
| 180 | 2007.07.05 23:26 | buy | 91 | 4.55 | 0.67576 | 0.66972 | 0.68176 | |
| 181 | 2007.07.05 23:26 | close | 90 | 4.76 | 0.67574 | 0.68204 | 0.67000 | 189.50 | 26375.78 |
| 182 | 2007.07.05 23:29 | close | 91 | 4.55 | 0.67600 | 0.66972 | 0.68176 | 167.20 | 26542.98 |
| 183 | 2007.07.05 23:32 | sell | 92 | 4.83 | 0.67620 | 0.68224 | 0.67020 | |
| 184 | 2007.07.05 23:57 | close | 92 | 4.83 | 0.67564 | 0.68224 | 0.67020 | 414.16 | 26957.14 |
| 185 | 2007.07.05 23:57 | buy | 93 | 4.66 | 0.67564 | 0.66960 | 0.68164 | |
| 186 | 2007.07.06 02:08 | close | 93 | 4.66 | 0.67620 | 0.66960 | 0.68164 | 391.00 | 27348.15 |
| 187 | 2007.07.09 23:15 | sell | 94 | 4.97 | 0.67630 | 0.68234 | 0.67030 | |
| 188 | 2007.07.10 00:03 | close | 94 | 4.97 | 0.67564 | 0.68234 | 0.67030 | 501.49 | 27849.63 |
| 189 | 2007.07.10 00:49 | buy | 95 | 5.06 | 0.67534 | 0.67130 | 0.68034 | |
| 190 | 2007.07.10 00:51 | close | 95 | 5.06 | 0.67600 | 0.67130 | 0.68034 | 511.33 | 28360.96 |
| 191 | 2007.07.10 22:29 | sell | 96 | 5.16 | 0.67800 | 0.68204 | 0.67300 | |
| 192 | 2007.07.10 23:00 | sell | 97 | 4.85 | 0.67830 | 0.68434 | 0.67230 | |
| 193 | 2007.07.11 01:29 | close | 96 | 5.16 | 0.67854 | 0.68204 | 0.67300 | -427.44 | 27933.53 |
| 194 | 2007.07.11 08:04 | close | 97 | 4.85 | 0.67784 | 0.68434 | 0.67230 | 340.87 | 28274.39 |
| 195 | 2007.07.12 23:06 | sell | 98 | 10.28 | 0.67920 | 0.68524 | 0.67320 | |
| 196 | 2007.07.13 07:16 | close | 98 | 10.28 | 0.67894 | 0.68524 | 0.67320 | 407.68 | 28682.07 |
| 197 | 2007.07.18 23:02 | sell | 99 | 5.21 | 0.67240 | 0.67844 | 0.66640 | |
| 198 | 2007.07.19 03:42 | close | 99 | 5.21 | 0.67224 | 0.67844 | 0.66640 | 125.25 | 28807.32 |
| 199 | 2007.07.19 23:15 | buy | 100 | 5.24 | 0.67334 | 0.66730 | 0.67934 | |
| 200 | 2007.07.20 01:13 | close | 100 | 5.24 | 0.67370 | 0.66730 | 0.67934 | 279.22 | 29086.54 |
| 201 | 2007.07.24 23:11 | sell | 101 | 5.29 | 0.67080 | 0.67684 | 0.66480 | |
| 202 | 2007.07.24 23:30 | sell | 102 | 4.99 | 0.67100 | 0.67504 | 0.66600 | |
| 203 | 2007.07.25 00:43 | close | 102 | 4.99 | 0.67064 | 0.67504 | 0.66600 | 274.30 | 29360.83 |
| 204 | 2007.07.25 07:26 | close | 101 | 5.29 | 0.67044 | 0.67684 | 0.66480 | 290.78 | 29651.62 |
| 205 | 2007.07.25 23:42 | buy | 103 | 5.39 | 0.66794 | 0.66190 | 0.67394 | |
| 206 | 2007.07.25 23:54 | close | 103 | 5.39 | 0.66830 | 0.66190 | 0.67394 | 297.10 | 29948.72 |
| 207 | 2007.07.26 23:10 | sell | 104 | 5.44 | 0.67100 | 0.67704 | 0.66500 | |
| 208 | 2007.07.26 23:24 | sell | 105 | 5.11 | 0.67140 | 0.67544 | 0.66640 | |
| 209 | 2007.07.27 00:29 | close | 105 | 5.11 | 0.67134 | 0.67544 | 0.66640 | 46.16 | 29994.87 |
| 210 | 2007.07.27 03:22 | close | 104 | 5.44 | 0.67064 | 0.67704 | 0.66500 | 299.04 | 30293.91 |
| 211 | 2007.08.01 22:07 | buy | 106 | 5.51 | 0.67274 | 0.66870 | 0.67774 | |
| 212 | 2007.08.01 23:00 | buy | 107 | 5.16 | 0.67234 | 0.66630 | 0.67834 | |
| 213 | 2007.08.01 23:13 | close | 106 | 5.51 | 0.67280 | 0.66870 | 0.67774 | 50.62 | 30344.53 |
| 214 | 2007.08.01 23:25 | close | 107 | 5.16 | 0.67310 | 0.66630 | 0.67834 | 600.45 | 30944.98 |
| 215 | 2007.08.02 23:16 | buy | 108 | 5.63 | 0.67244 | 0.66640 | 0.67844 | |
| 216 | 2007.08.02 23:54 | close | 108 | 5.63 | 0.67300 | 0.66640 | 0.67844 | 482.74 | 31427.72 |
| 217 | 2007.08.02 23:54 | sell | 109 | 5.43 | 0.67300 | 0.67904 | 0.66700 | |
| 218 | 2007.08.03 08:09 | close | 109 | 5.43 | 0.67284 | 0.67904 | 0.66700 | 132.19 | 31559.91 |
| 219 | 2007.08.06 23:07 | buy | 110 | 5.74 | 0.67864 | 0.67260 | 0.68464 | |
| 220 | 2007.08.06 23:44 | close | 110 | 5.74 | 0.67920 | 0.67260 | 0.68464 | 492.17 | 32052.08 |
| 221 | 2007.08.06 23:48 | sell | 111 | 5.83 | 0.67930 | 0.68534 | 0.67330 | |
| 222 | 2007.08.07 03:40 | close | 111 | 5.83 | 0.67924 | 0.68534 | 0.67330 | 52.67 | 32104.75 |
| 223 | 2007.08.15 22:50 | sell | 112 | 5.84 | 0.67610 | 0.68014 | 0.67110 | |
| 224 | 2007.08.15 23:10 | close | 112 | 5.84 | 0.67544 | 0.68014 | 0.67110 | 590.18 | 32694.93 |
| 225 | 2007.08.16 22:00 | buy | 113 | 5.94 | 0.67644 | 0.67240 | 0.68144 | |
| 226 | 2007.08.16 22:35 | close | 113 | 5.94 | 0.67710 | 0.67240 | 0.68144 | 600.27 | 33295.20 |
| 227 | 2007.08.20 23:34 | buy | 114 | 6.05 | 0.67764 | 0.67160 | 0.68364 | |
| 228 | 2007.08.21 01:13 | close | 114 | 6.05 | 0.67810 | 0.67160 | 0.68364 | 415.01 | 33710.21 |
| 229 | 2007.08.22 22:04 | sell | 115 | 6.13 | 0.68010 | 0.68414 | 0.67510 | |
| 230 | 2007.08.22 22:09 | close | 115 | 6.13 | 0.67944 | 0.68414 | 0.67510 | 619.48 | 34329.69 |
| 231 | 2007.08.27 23:16 | sell | 116 | 6.24 | 0.67820 | 0.68424 | 0.67220 | |
| 232 | 2007.08.28 11:18 | close | 116 | 6.24 | 0.68034 | 0.68424 | 0.67220 | -2045.62 | 32284.07 |
| 233 | 2007.08.28 22:17 | sell | 117 | 11.74 | 0.67980 | 0.68384 | 0.67480 | |
| 234 | 2007.08.28 23:18 | sell | 118 | 10.40 | 0.68000 | 0.68604 | 0.67400 | |
| 235 | 2007.08.28 23:25 | close | 117 | 11.74 | 0.67974 | 0.68384 | 0.67480 | 107.86 | 32391.93 |
| 236 | 2007.08.28 23:27 | close | 118 | 10.40 | 0.67936 | 0.68604 | 0.67400 | 1019.14 | 33411.07 |
| 237 | 2007.08.28 23:30 | buy | 119 | 12.14 | 0.67924 | 0.67320 | 0.68524 | |
| 238 | 2007.08.28 23:56 | close | 119 | 12.14 | 0.67990 | 0.67320 | 0.68524 | 1226.80 | 34637.87 |
| 239 | 2007.08.28 23:57 | sell | 120 | 6.30 | 0.68000 | 0.68604 | 0.67400 | |
| 240 | 2007.08.29 01:04 | close | 120 | 6.30 | 0.67934 | 0.68604 | 0.67400 | 635.70 | 35273.56 |
| 241 | 2007.09.04 23:02 | sell | 121 | 6.41 | 0.67580 | 0.68184 | 0.66980 | |
| 242 | 2007.09.04 23:47 | close | 121 | 6.41 | 0.67534 | 0.68184 | 0.66980 | 451.48 | 35725.04 |
| 243 | 2007.09.04 23:58 | sell | 122 | 6.49 | 0.67580 | 0.68184 | 0.66980 | |
| 244 | 2007.09.05 06:34 | close | 122 | 6.49 | 0.67554 | 0.68184 | 0.66980 | 257.38 | 35982.42 |
| 245 | 2007.09.06 23:28 | sell | 123 | 6.54 | 0.67650 | 0.68254 | 0.67050 | |
| 246 | 2007.09.07 00:42 | close | 123 | 6.54 | 0.67604 | 0.68254 | 0.67050 | 459.63 | 36442.05 |
| 247 | 2007.09.10 23:07 | sell | 124 | 6.62 | 0.68060 | 0.68664 | 0.67460 | |
| 248 | 2007.09.11 02:00 | close | 124 | 6.62 | 0.68024 | 0.68664 | 0.67460 | 363.90 | 36805.95 |
| 249 | 2007.09.11 23:10 | sell | 125 | 6.69 | 0.68070 | 0.68674 | 0.67470 | |
| 250 | 2007.09.12 00:44 | close | 125 | 6.69 | 0.68054 | 0.68674 | 0.67470 | 162.87 | 36968.81 |
| 251 | 2007.09.12 23:01 | sell | 126 | 6.72 | 0.68510 | 0.69114 | 0.67910 | |
| 252 | 2007.09.13 09:03 | close | 126 | 6.72 | 0.68504 | 0.69114 | 0.67910 | 58.66 | 37027.47 |
| 253 | 2007.09.13 23:00 | sell | 127 | 6.73 | 0.68670 | 0.69274 | 0.68070 | |
| 254 | 2007.09.14 07:25 | close | 127 | 6.73 | 0.68584 | 0.69274 | 0.68070 | 885.18 | 37912.65 |
| 255 | 2007.09.17 23:18 | sell | 128 | 6.89 | 0.69560 | 0.70164 | 0.68960 | |
| 256 | 2007.09.17 23:46 | close | 128 | 6.89 | 0.69494 | 0.70164 | 0.68960 | 696.29 | 38608.94 |
| 257 | 2007.09.18 22:40 | sell | 129 | 7.02 | 0.69470 | 0.69874 | 0.68970 | |
| 258 | 2007.09.18 23:15 | sell | 130 | 6.66 | 0.69470 | 0.70074 | 0.68870 | |
| 259 | 2007.09.18 23:42 | close | 129 | 7.02 | 0.69454 | 0.69874 | 0.68970 | 171.98 | 38780.92 |
| 260 | 2007.09.19 03:00 | close | 130 | 6.66 | 0.69404 | 0.70074 | 0.68870 | 672.02 | 39452.94 |
| 261 | 2007.09.19 23:04 | sell | 131 | 7.17 | 0.69780 | 0.70384 | 0.69180 | |
| 262 | 2007.09.19 23:42 | sell | 132 | 6.68 | 0.69840 | 0.70244 | 0.69340 | |
| 263 | 2007.09.20 00:45 | close | 132 | 6.68 | 0.69814 | 0.70244 | 0.69340 | 262.87 | 39715.81 |
| 264 | 2007.09.20 01:31 | close | 131 | 7.17 | 0.69774 | 0.70384 | 0.69180 | 62.59 | 39778.40 |
| 265 | 2007.09.20 23:04 | sell | 133 | 7.23 | 0.70060 | 0.70664 | 0.69460 | |
| 266 | 2007.09.20 23:21 | close | 133 | 7.23 | 0.69994 | 0.70664 | 0.69460 | 730.65 | 40509.05 |
| 267 | 2007.09.24 23:11 | sell | 134 | 7.36 | 0.69670 | 0.70274 | 0.69070 | |
| 268 | 2007.09.24 23:22 | close | 134 | 7.36 | 0.69634 | 0.70274 | 0.69070 | 405.70 | 40914.75 |
| 269 | 2007.09.24 23:22 | buy | 135 | 7.07 | 0.69634 | 0.69030 | 0.70234 | |
| 270 | 2007.09.25 00:36 | close | 135 | 7.07 | 0.69670 | 0.69030 | 0.70234 | 376.73 | 41291.48 |
| 271 | 2007.09.25 23:09 | buy | 136 | 7.50 | 0.70014 | 0.69410 | 0.70614 | |
| 272 | 2007.09.25 23:21 | close | 136 | 7.50 | 0.70050 | 0.69410 | 0.70614 | 413.40 | 41704.88 |
| 273 | 2007.09.25 23:21 | sell | 137 | 7.20 | 0.70050 | 0.70654 | 0.69450 | |
| 274 | 2007.09.26 01:25 | close | 137 | 7.20 | 0.70024 | 0.70654 | 0.69450 | 285.53 | 41990.41 |
| 275 | 2007.09.26 23:47 | sell | 138 | 7.63 | 0.70090 | 0.70694 | 0.69490 | |
| 276 | 2007.09.27 01:31 | close | 138 | 7.63 | 0.70074 | 0.70694 | 0.69490 | 183.42 | 42173.83 |
| 277 | 2007.09.27 23:15 | buy | 139 | 7.66 | 0.69777 | 0.69173 | 0.70377 | |
| 278 | 2007.09.28 01:02 | close | 139 | 7.66 | 0.69840 | 0.69173 | 0.70377 | 724.83 | 42898.65 |
| 279 | 2007.10.03 00:29 | sell | 140 | 7.80 | 0.69400 | 0.69804 | 0.68900 | |
| 280 | 2007.10.03 01:21 | close | 140 | 7.80 | 0.69334 | 0.69804 | 0.68900 | 788.24 | 43686.89 |
| 281 | 2007.10.03 23:01 | buy | 141 | 7.94 | 0.69324 | 0.68720 | 0.69924 | |
| 282 | 2007.10.04 01:33 | close | 141 | 7.94 | 0.69370 | 0.68720 | 0.69924 | 515.50 | 44202.39 |
| 283 | 2007.10.04 23:12 | buy | 142 | 8.03 | 0.69324 | 0.68720 | 0.69924 | |
| 284 | 2007.10.05 00:44 | close | 142 | 8.03 | 0.69330 | 0.68720 | 0.69924 | 59.03 | 44261.42 |
| 285 | 2007.10.08 23:23 | buy | 143 | 8.04 | 0.68974 | 0.68370 | 0.69574 | |
| 286 | 2007.10.09 08:40 | close | 143 | 8.04 | 0.69030 | 0.68370 | 0.69574 | 674.62 | 44936.04 |
| 287 | 2007.10.09 23:04 | sell | 144 | 8.17 | 0.69220 | 0.69824 | 0.68620 | |
| 288 | 2007.10.10 01:45 | close | 144 | 8.17 | 0.69204 | 0.69824 | 0.68620 | 198.91 | 45134.95 |
| 289 | 2007.10.10 23:34 | sell | 145 | 8.20 | 0.69260 | 0.69864 | 0.68660 | |
| 290 | 2007.10.11 11:35 | close | 145 | 8.20 | 0.69614 | 0.69864 | 0.68660 | -4448.44 | 40686.50 |
| 291 | 2007.10.11 23:01 | sell | 146 | 14.78 | 0.69870 | 0.70474 | 0.69270 | |
| 292 | 2007.10.12 00:03 | close | 146 | 14.78 | 0.69804 | 0.70474 | 0.69270 | 1491.36 | 42177.86 |
| 293 | 2007.10.16 23:21 | sell | 147 | 15.34 | 0.69730 | 0.70334 | 0.69130 | |
| 294 | 2007.10.17 05:40 | close | 147 | 15.34 | 0.69704 | 0.70334 | 0.69130 | 608.35 | 42786.21 |
| 295 | 2007.10.17 23:49 | buy | 148 | 15.56 | 0.69614 | 0.69010 | 0.70214 | |
| 296 | 2007.10.18 00:20 | close | 148 | 15.56 | 0.69660 | 0.69010 | 0.70214 | 1010.23 | 43796.44 |
| 297 | 2007.10.18 23:25 | sell | 149 | 15.92 | 0.69920 | 0.70524 | 0.69320 | |
| 298 | 2007.10.18 23:35 | close | 149 | 15.92 | 0.69884 | 0.70524 | 0.69320 | 877.54 | 44673.98 |
| 299 | 2007.10.18 23:49 | sell | 150 | 16.25 | 0.69920 | 0.70524 | 0.69320 | |
| 300 | 2007.10.19 02:55 | close | 150 | 16.25 | 0.69864 | 0.70524 | 0.69320 | 1390.87 | 46064.85 |
| 301 | 2007.10.22 23:12 | sell | 151 | 8.37 | 0.69780 | 0.70384 | 0.69180 | |
| 302 | 2007.10.23 00:59 | close | 151 | 8.37 | 0.69754 | 0.70384 | 0.69180 | 331.94 | 46396.79 |
| 303 | 2007.10.23 23:51 | buy | 152 | 8.43 | 0.69504 | 0.68900 | 0.70104 | |
| 304 | 2007.10.24 01:43 | close | 152 | 8.43 | 0.69550 | 0.68900 | 0.70104 | 578.26 | 46975.05 |
| 305 | 2007.10.24 23:00 | sell | 153 | 8.54 | 0.69600 | 0.70204 | 0.69000 | |
| 306 | 2007.10.25 00:07 | close | 153 | 8.54 | 0.69564 | 0.70204 | 0.69000 | 466.82 | 47441.87 |
| 307 | 2007.10.25 23:01 | sell | 154 | 8.62 | 0.69820 | 0.70424 | 0.69220 | |
| 308 | 2007.10.26 02:55 | close | 154 | 8.62 | 0.69784 | 0.70424 | 0.69220 | 473.83 | 47915.71 |
| 309 | 2007.11.01 22:02 | buy | 155 | 8.71 | 0.69324 | 0.68920 | 0.69824 | |
| 310 | 2007.11.01 22:49 | close | 155 | 8.71 | 0.69387 | 0.68920 | 0.69824 | 840.18 | 48755.89 |
| 311 | 2007.11.01 22:58 | sell | 156 | 8.86 | 0.69410 | 0.69814 | 0.68910 | |
| 312 | 2007.11.01 23:00 | sell | 157 | 8.41 | 0.69410 | 0.70014 | 0.68810 | |
| 313 | 2007.11.02 00:05 | close | 156 | 8.86 | 0.69394 | 0.69814 | 0.68910 | 215.70 | 48971.59 |
| 314 | 2007.11.02 09:54 | close | 157 | 8.41 | 0.69404 | 0.70014 | 0.68810 | 75.98 | 49047.57 |
| 315 | 2007.11.05 23:19 | sell | 158 | 8.91 | 0.69550 | 0.70154 | 0.68950 | |
| 316 | 2007.11.06 02:15 | close | 158 | 8.91 | 0.69544 | 0.70154 | 0.68950 | 80.49 | 49128.06 |
| 317 | 2007.11.06 23:30 | sell | 159 | 8.93 | 0.69740 | 0.70344 | 0.69140 | |
| 318 | 2007.11.07 11:09 | close | 159 | 8.93 | 0.69738 | 0.70344 | 0.69140 | 25.98 | 49154.04 |
| 319 | 2007.11.07 23:13 | sell | 160 | 8.93 | 0.69700 | 0.70104 | 0.69200 | |
| 320 | 2007.11.08 00:13 | close | 160 | 8.93 | 0.69664 | 0.70104 | 0.69200 | 488.14 | 49642.19 |
| 321 | 2007.11.08 22:20 | sell | 161 | 9.02 | 0.69616 | 0.70020 | 0.69116 | |
| 322 | 2007.11.08 23:00 | sell | 162 | 8.52 | 0.69630 | 0.70234 | 0.69030 | |
| 323 | 2007.11.09 01:22 | close | 161 | 9.02 | 0.69674 | 0.70020 | 0.69116 | -802.42 | 48839.77 |
| 324 | 2007.11.09 07:54 | close | 162 | 8.52 | 0.69624 | 0.70234 | 0.69030 | 76.98 | 48916.74 |
| 325 | 2007.11.13 23:19 | buy | 163 | 17.78 | 0.70484 | 0.69880 | 0.71084 | |
| 326 | 2007.11.14 01:03 | close | 163 | 17.78 | 0.70490 | 0.69880 | 0.71084 | 130.70 | 49047.44 |
| 327 | 2007.11.14 22:10 | sell | 164 | 17.82 | 0.71370 | 0.71774 | 0.70870 | |
| 328 | 2007.11.14 23:52 | sell | 165 | 15.40 | 0.71430 | 0.72034 | 0.70830 | |
| 329 | 2007.11.15 00:31 | close | 164 | 17.82 | 0.71364 | 0.71774 | 0.70870 | 155.53 | 49202.97 |
| 330 | 2007.11.15 00:31 | close | 165 | 15.40 | 0.71364 | 0.72034 | 0.70830 | 1549.22 | 50752.19 |
| 331 | 2007.11.15 00:33 | buy | 166 | 9.22 | 0.71324 | 0.70411 | 0.71824 | |
| 332 | 2007.11.15 02:08 | close | 166 | 9.22 | 0.71340 | 0.70411 | 0.71824 | 225.88 | 50978.07 |
| 333 | 2007.11.15 22:32 | buy | 167 | 9.26 | 0.71454 | 0.71050 | 0.71954 | |
| 334 | 2007.11.15 23:01 | buy | 168 | 8.76 | 0.71444 | 0.70840 | 0.72044 | |
| 335 | 2007.11.15 23:35 | close | 167 | 9.26 | 0.71480 | 0.71050 | 0.71954 | 368.64 | 51346.71 |
| 336 | 2007.11.15 23:40 | sell | 169 | 9.00 | 0.71490 | 0.72094 | 0.70890 | |
| 337 | 2007.11.15 23:41 | close | 168 | 8.76 | 0.71480 | 0.70840 | 0.72044 | 482.86 | 51829.57 |
| 338 | 2007.11.16 01:10 | close | 169 | 9.00 | 0.71484 | 0.72094 | 0.70890 | 81.30 | 51910.87 |
| 339 | 2007.11.19 23:16 | sell | 170 | 9.43 | 0.71570 | 0.72174 | 0.70970 | |
| 340 | 2007.11.20 03:22 | close | 170 | 9.43 | 0.71504 | 0.72174 | 0.70970 | 951.53 | 52862.40 |
| 341 | 2007.11.20 22:38 | sell | 171 | 9.61 | 0.71760 | 0.72164 | 0.71260 | |
| 342 | 2007.11.20 23:00 | sell | 172 | 8.95 | 0.71820 | 0.72424 | 0.71220 | |
| 343 | 2007.11.21 00:22 | close | 171 | 9.61 | 0.71754 | 0.72164 | 0.71260 | 86.82 | 52949.22 |
| 344 | 2007.11.21 00:22 | close | 172 | 8.95 | 0.71754 | 0.72424 | 0.71220 | 903.09 | 53852.31 |
| 345 | 2007.11.21 23:12 | sell | 173 | 9.79 | 0.71960 | 0.72564 | 0.71360 | |
| 346 | 2007.11.21 23:18 | sell | 174 | 9.18 | 0.72000 | 0.72404 | 0.71500 | |
| 347 | 2007.11.22 00:14 | close | 173 | 9.79 | 0.71954 | 0.72564 | 0.71360 | 85.45 | 53937.76 |
| 348 | 2007.11.22 02:18 | close | 174 | 9.18 | 0.72004 | 0.72404 | 0.71500 | -60.44 | 53877.31 |
| 349 | 2007.11.22 22:51 | sell | 175 | 19.59 | 0.72044 | 0.72448 | 0.71544 | |
| 350 | 2007.11.22 22:54 | close | 175 | 19.59 | 0.71984 | 0.72448 | 0.71544 | 1799.74 | 55677.05 |
| 351 | 2007.11.26 22:00 | sell | 176 | 10.12 | 0.71870 | 0.72274 | 0.71370 | |
| 352 | 2007.11.26 22:31 | close | 176 | 10.12 | 0.71804 | 0.72274 | 0.71370 | 1022.70 | 56699.75 |
| 353 | 2007.11.26 23:46 | sell | 177 | 10.30 | 0.71840 | 0.72444 | 0.71240 | |
| 354 | 2007.11.27 00:39 | sell | 178 | 9.66 | 0.71880 | 0.72284 | 0.71380 | |
| 355 | 2007.11.27 01:02 | close | 178 | 9.66 | 0.71814 | 0.72284 | 0.71380 | 976.22 | 57675.97 |
| 356 | 2007.11.27 01:50 | close | 177 | 10.30 | 0.71779 | 0.72444 | 0.71240 | 960.45 | 58636.43 |
| 357 | 2007.11.27 23:24 | sell | 179 | 10.65 | 0.71720 | 0.72124 | 0.71220 | |
| 358 | 2007.11.28 02:24 | close | 179 | 10.65 | 0.71734 | 0.72124 | 0.71220 | -229.92 | 58406.51 |
| 359 | 2007.11.28 22:00 | buy | 180 | 10.61 | 0.71254 | 0.70850 | 0.71754 | |
| 360 | 2007.11.28 23:00 | close | 180 | 10.61 | 0.71263 | 0.70850 | 0.71754 | 146.21 | 58552.72 |
| 361 | 2007.11.28 23:10 | sell | 181 | 21.28 | 0.71340 | 0.71809 | 0.70840 | |
| 362 | 2007.11.29 02:10 | close | 181 | 21.28 | 0.71374 | 0.71809 | 0.70840 | -1117.60 | 57435.12 |
| 363 | 2007.12.03 23:16 | sell | 182 | 20.88 | 0.71030 | 0.71634 | 0.70430 | |
| 364 | 2007.12.03 23:25 | sell | 183 | 18.44 | 0.71055 | 0.71459 | 0.70555 | |
| 365 | 2007.12.04 00:31 | close | 183 | 18.44 | 0.71044 | 0.71459 | 0.70555 | 307.76 | 57742.88 |
| 366 | 2007.12.04 01:47 | close | 182 | 20.88 | 0.71004 | 0.71634 | 0.70430 | 828.06 | 58570.93 |
| 367 | 2007.12.05 00:32 | sell | 184 | 21.28 | 0.71750 | 0.72154 | 0.71250 | |
| 368 | 2007.12.05 01:35 | close | 184 | 21.28 | 0.71724 | 0.72154 | 0.71250 | 847.16 | 59418.09 |
| 369 | 2007.12.05 23:32 | buy | 185 | 10.80 | 0.72054 | 0.71450 | 0.72654 | |
| 370 | 2007.12.06 08:50 | close | 185 | 10.80 | 0.72060 | 0.71450 | 0.72654 | 39.73 | 59457.83 |
| 371 | 2007.12.06 22:02 | sell | 186 | 10.80 | 0.72210 | 0.72614 | 0.71710 | |
| 372 | 2007.12.06 22:29 | close | 186 | 10.80 | 0.72144 | 0.72614 | 0.71710 | 1091.42 | 60549.25 |
| 373 | 2007.12.06 23:14 | sell | 187 | 11.00 | 0.72190 | 0.72794 | 0.71590 | |
| 374 | 2007.12.07 00:57 | sell | 188 | 10.19 | 0.72270 | 0.72674 | 0.71770 | |
| 375 | 2007.12.07 02:19 | close | 188 | 10.19 | 0.72234 | 0.72674 | 0.71770 | 561.69 | 61110.94 |
| 376 | 2007.12.07 05:55 | close | 187 | 11.00 | 0.72184 | 0.72794 | 0.71590 | 99.38 | 61210.31 |
| 377 | 2007.12.10 23:27 | buy | 189 | 11.12 | 0.71864 | 0.71260 | 0.72464 | |
| 378 | 2007.12.10 23:34 | close | 189 | 11.12 | 0.71910 | 0.71260 | 0.72464 | 783.21 | 61993.52 |
| 379 | 2007.12.10 23:34 | sell | 190 | 11.26 | 0.71920 | 0.72524 | 0.71320 | |
| 380 | 2007.12.11 00:56 | close | 190 | 11.26 | 0.71904 | 0.72524 | 0.71320 | 274.13 | 62267.65 |
| 381 | 2007.12.11 23:31 | sell | 191 | 11.31 | 0.72050 | 0.72654 | 0.71450 | |
| 382 | 2007.12.11 23:53 | close | 191 | 11.31 | 0.71994 | 0.72654 | 0.71450 | 969.78 | 63237.43 |
| 383 | 2007.12.12 23:07 | sell | 192 | 11.49 | 0.71860 | 0.72464 | 0.71260 | |
| 384 | 2007.12.12 23:17 | close | 192 | 11.49 | 0.71824 | 0.72464 | 0.71260 | 633.36 | 63870.79 |
| 385 | 2007.12.12 23:19 | sell | 193 | 11.60 | 0.71860 | 0.72464 | 0.71260 | |
| 386 | 2007.12.13 11:20 | close | 193 | 11.60 | 0.71944 | 0.72464 | 0.71260 | -1497.30 | 62373.49 |
| 387 | 2007.12.13 22:06 | buy | 194 | 22.66 | 0.71644 | 0.71240 | 0.72144 | |
| 388 | 2007.12.13 23:08 | close | 194 | 22.66 | 0.71690 | 0.71240 | 0.72144 | 1595.99 | 63969.48 |
| 389 | 2007.12.13 23:42 | buy | 195 | 11.62 | 0.71644 | 0.71040 | 0.72244 | |
| 390 | 2007.12.14 05:29 | close | 195 | 11.62 | 0.71660 | 0.71040 | 0.72244 | 263.33 | 64232.80 |
| 391 | 2007.12.17 23:30 | sell | 196 | 11.67 | 0.71280 | 0.71884 | 0.70680 | |
| 392 | 2007.12.17 23:36 | sell | 197 | 11.01 | 0.71300 | 0.71704 | 0.70800 | |
| 393 | 2007.12.18 01:18 | close | 197 | 11.01 | 0.71284 | 0.71704 | 0.70800 | 268.06 | 64500.86 |
| 394 | 2007.12.18 02:17 | close | 196 | 11.67 | 0.71254 | 0.71884 | 0.70680 | 462.80 | 64963.66 |
| 395 | 2007.12.19 23:06 | sell | 198 | 11.80 | 0.72000 | 0.72604 | 0.71400 | |
| 396 | 2007.12.20 09:53 | close | 198 | 11.80 | 0.71994 | 0.72604 | 0.71400 | 102.98 | 65066.65 |
| 397 | 2007.12.20 23:00 | sell | 199 | 11.82 | 0.72230 | 0.72834 | 0.71630 | |
| 398 | 2007.12.20 23:48 | close | 199 | 11.82 | 0.72179 | 0.72834 | 0.71630 | 923.02 | 65989.67 |
| 399 | 2007.12.20 23:48 | buy | 200 | 11.40 | 0.72179 | 0.71575 | 0.72779 | |
| 400 | 2007.12.21 00:32 | close | 200 | 11.40 | 0.72230 | 0.71575 | 0.72779 | 869.27 | 66858.94 |