Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.01.02 00:05buy11.820.672740.668700.67774
22007.01.02 01:06close11.820.673000.668700.6777472.4510072.45
32007.01.03 23:12sell21.830.674960.681000.66896
42007.01.03 23:50buy31.770.674380.668340.68038
52007.01.03 23:50close21.830.674400.681000.66896156.9210229.37
62007.01.04 01:27close31.770.675000.668340.68038158.2810387.65
72007.01.04 23:49buy41.890.672940.666900.67894
82007.01.05 00:19close41.890.673400.666900.67894129.6510517.30
92007.01.08 23:16buy51.920.671540.665500.67754
102007.01.09 00:14close51.920.672100.665500.67754161.0910678.40
112007.01.09 23:58buy61.940.669770.663730.67577
122007.01.10 05:05close61.940.669900.663730.6757735.0510713.44
132007.01.10 23:46sell71.950.669500.675540.66350
142007.01.11 00:15close71.950.669040.675540.66350136.4410849.89
152007.01.11 23:35sell81.980.663300.670290.65830
162007.01.12 00:35close81.980.662840.670290.65830139.1610989.05
172007.01.15 23:27sell92.000.658500.664540.65250
182007.01.16 00:49close92.000.657940.664540.65250171.1811160.23
192007.01.16 23:17buy102.030.658140.652100.66414
202007.01.16 23:52close102.030.658950.652100.66414251.7711412.00
212007.01.17 23:29sell112.080.656900.662940.65090
222007.01.18 00:52close112.080.656140.662940.65090241.1011653.10
232007.01.18 23:05sell122.120.656500.662540.65050
242007.01.19 00:21close122.120.656140.662540.65050116.5411769.63
252007.01.22 23:12buy132.140.654740.648700.66074
262007.01.23 00:23close132.140.655200.648700.66074146.7911916.42
272007.01.23 23:09sell142.170.657500.663540.65150
282007.01.23 23:31close142.170.656840.663540.65150219.3012135.72
292007.02.01 23:01sell152.210.661900.667940.65590
302007.02.01 23:23close152.210.661540.667940.65590121.8212257.54
312007.02.05 23:02buy162.230.659040.653000.66504
322007.02.05 23:30close162.230.659500.653000.66504157.0612414.60
332007.02.06 23:00sell172.260.658600.664640.65260
342007.02.07 08:20close172.260.658440.664640.6526055.0212469.63
352007.02.07 23:03sell182.270.660450.666490.65445
362007.02.08 04:21close182.270.660040.666490.65445141.4712611.09
372007.02.12 23:06sell192.300.665800.671840.65980
382007.02.13 01:55close192.300.665140.671840.65980232.0812843.17
392007.02.13 23:09sell202.340.669700.675740.66370
402007.02.14 02:27close202.340.669340.675740.66370128.6212971.79
412007.02.14 23:10sell212.360.669300.675340.66330
422007.02.15 00:30close212.360.668640.675340.66330237.4113209.20
432007.02.15 22:29sell222.400.673200.677240.66820
442007.02.15 23:35close222.400.673040.677240.6682058.7913267.99
452007.02.19 23:13sell232.410.674200.680240.66820
462007.02.20 04:57close232.410.674140.680240.6682021.7713289.76
472007.02.21 23:20buy242.420.671940.665900.67794
482007.02.22 00:03close242.420.672600.665900.67794231.2313520.99
492007.02.26 23:11sell252.460.671500.677540.66550
502007.02.27 02:31close252.460.670940.677540.66550210.5513731.55
512007.02.27 23:59buy262.500.673940.669900.67894
522007.02.28 01:15close262.500.674200.669900.6789494.9313826.48
532007.03.01 23:01sell272.520.673200.679240.66720
542007.03.01 23:33close272.520.672640.679240.66720216.0814042.56
552007.03.01 23:33buy282.430.672640.666600.67864
562007.03.02 04:46close282.430.672900.666600.6786492.2714134.82
572007.03.05 23:01sell292.570.681500.687540.67550
582007.03.06 00:30close292.570.681240.687540.67550101.9314236.75
592007.03.06 23:18buy302.590.679240.673200.68524
602007.03.06 23:29buy312.420.678740.674700.68374
612007.03.07 00:52close312.420.678800.674700.6837417.7914254.54
622007.03.07 02:29close302.590.679810.673200.68524221.2814475.82
632007.03.07 23:02sell322.630.681700.687740.67570
642007.03.07 23:22sell332.460.682200.686240.67720
652007.03.08 02:07close332.460.682040.686240.6772059.1414534.96
662007.03.08 06:04close322.630.681340.687740.67570143.7614678.73
672007.03.12 23:02sell342.670.682400.688440.67640
682007.03.13 05:01close342.670.682340.688440.6764024.1214702.85
692007.03.13 23:09sell352.680.684500.690540.67850
702007.03.14 00:52close352.680.683840.690540.67850270.4214973.27
712007.03.14 00:55buy362.720.683540.679500.68854
722007.03.14 02:39close362.720.683600.679500.6885424.9914998.26
732007.03.14 23:54buy372.730.682740.676700.68874
742007.03.15 00:12close372.730.683300.676700.68874219.0415217.30
752007.03.15 00:39buy382.770.682140.678100.68714
762007.03.15 01:40close382.770.682500.678100.68714152.6815369.98
772007.03.15 23:26sell392.800.683600.689640.67760
782007.03.16 00:20sell402.610.684160.688200.67916
792007.03.16 03:20close402.610.685740.688200.67916-631.4314738.55
802007.03.16 11:26close392.800.684340.689640.67760-317.6914420.86
812007.03.19 23:00buy415.240.683440.677400.68944
822007.03.19 23:22close415.240.684100.677400.68944529.5214950.38
832007.03.19 23:25sell425.440.684100.690140.67810
842007.03.20 02:00close425.440.683440.690140.67810548.9215499.30
852007.03.21 23:12sell432.820.680100.686140.67410
862007.03.21 23:19sell442.640.680550.684590.67555
872007.03.22 00:20close442.640.680140.684590.67555164.5215663.82
882007.03.22 07:48close432.820.679840.686140.67410110.9815774.79
892007.03.22 23:52buy452.870.678040.672000.68404
902007.03.23 00:15close452.870.678500.672000.68404196.8715971.67
912007.03.26 23:20sell462.910.676900.682940.67090
922007.03.27 00:10close462.910.676540.682940.67090159.9516131.62
932007.03.27 23:01sell472.930.679100.685140.67310
942007.03.28 01:58close472.930.678840.685140.67310116.1916247.81
952007.04.02 23:19buy482.960.675440.669400.68144
962007.04.02 23:57close482.960.675800.669400.68144163.1616410.97
972007.04.03 23:33buy492.990.674840.668800.68084
982007.04.04 02:34close492.990.675300.668800.68084205.1016616.07
992007.04.04 23:12sell503.020.676400.682440.67040
1002007.04.05 00:52close503.020.676340.682440.6704026.3516642.43
1012007.04.05 23:00sell513.030.681200.687240.67520
1022007.04.06 06:28close513.030.680740.687240.67520212.9516855.37
1032007.04.11 23:00sell523.070.679900.685940.67390
1042007.04.12 11:01close523.070.681140.685940.67390-584.3016271.07
1052007.04.12 23:18sell535.920.681300.687340.67530
1062007.04.13 00:27close535.920.680840.687340.67530416.0516687.13
1072007.04.16 23:30sell546.080.680800.686840.67480
1082007.04.16 23:31close546.080.679940.686840.67480800.6217487.75
1092007.04.17 23:12buy553.180.675740.669700.68174
1102007.04.18 01:12close553.180.676600.669700.68174412.8917900.64
1112007.04.18 22:15sell563.260.677900.681940.67290
1122007.04.18 22:25close563.260.677240.681940.67290329.4518230.09
1132007.04.18 22:36sell573.320.677900.681940.67290
1142007.04.18 22:57close573.320.677240.681940.67290335.5118565.60
1152007.04.18 23:20sell583.380.678000.684040.67200
1162007.04.18 23:24sell593.190.678200.682240.67320
1172007.04.18 23:28close593.190.677540.682240.67320322.3718887.97
1182007.04.19 00:16close583.380.677340.684040.67200340.0219227.99
1192007.04.19 23:29sell603.500.679600.685640.67360
1202007.04.20 06:07close603.500.679440.685640.6736085.2119313.20
1212007.04.23 23:34sell613.510.678800.684840.67280
1222007.04.24 03:27close613.510.678140.684840.67280354.1719667.38
1232007.04.24 23:09sell623.580.681200.687240.67520
1242007.04.24 23:53close623.580.680870.687240.67520180.9019848.28
1252007.04.25 23:56sell633.610.681500.687540.67550
1262007.04.26 04:49close633.610.680840.687540.67550363.1620211.44
1272007.05.01 23:27buy643.680.680340.674300.68634
1282007.05.02 02:38close643.680.680800.674300.68634252.4320463.87
1292007.05.02 23:29sell653.720.683100.689140.67710
1302007.05.03 09:30close653.720.683040.689140.6771032.4720496.34
1312007.05.07 23:10sell663.730.682400.688440.67640
1322007.05.07 23:53close663.730.681940.688440.67640262.7220759.06
1332007.05.08 23:14sell673.780.680700.686740.67470
1342007.05.09 02:07close673.780.680340.686740.67470207.7820966.85
1352007.05.10 23:53sell683.810.681200.687240.67520
1362007.05.11 01:47close683.810.680540.687240.67520384.4421351.28
1372007.05.16 23:01buy693.880.683340.677300.68934
1382007.05.17 00:04close693.880.683800.677300.68934251.9121603.19
1392007.05.21 23:31buy703.930.682740.676700.68874
1402007.05.22 08:00close703.930.682900.676700.6887489.0621692.26
1412007.05.24 23:10sell713.940.676600.682640.67060
1422007.05.25 00:20close713.940.676040.682640.67060337.2422029.49
1432007.05.28 23:00sell724.010.678300.684340.67230
1442007.05.29 02:56close724.010.677940.684340.67230220.4322249.92
1452007.06.04 23:26sell734.050.677500.683540.67150
1462007.06.04 23:59close734.050.677040.683540.67150285.2622535.18
1472007.06.04 23:59buy743.900.677040.671000.68304
1482007.06.05 02:43close743.900.677500.671000.68304267.5222802.70
1492007.06.05 23:40buy754.150.677960.671920.68396
1502007.06.06 07:54close754.150.678100.671920.6839681.3422884.04
1512007.06.06 23:45buy764.160.677340.671300.68334
1522007.06.07 02:06close764.160.677700.671300.68334206.3923090.43
1532007.06.07 23:00sell774.200.679100.685140.67310
1542007.06.07 23:25close774.200.678640.685140.67310295.8223386.25
1552007.06.07 23:51buy784.250.678440.672400.68444
1562007.06.08 08:10close784.250.678900.672400.68444291.5423677.78
1572007.06.11 23:00sell794.310.678300.684340.67230
1582007.06.12 00:46close794.310.677940.684340.67230236.9223914.70
1592007.06.13 23:12sell804.350.674600.680640.66860
1602007.06.14 02:08close804.350.674140.680640.66860304.3924219.10
1612007.06.14 23:00sell814.400.675800.681840.66980
1622007.06.15 08:15close814.400.675740.681840.6698039.7524258.84
1632007.06.18 23:23sell824.410.676400.682440.67040
1642007.06.19 04:26close824.410.675940.682440.67040309.9424568.78
1652007.06.19 23:07buy834.470.674840.668800.68084
1662007.06.19 23:19close834.470.675200.668800.68084246.3924815.17
1672007.06.19 23:19sell844.290.675200.681240.66920
1682007.06.20 08:06close844.290.674940.681240.66920170.1324985.30
1692007.06.21 23:28sell854.540.672100.678140.66610
1702007.06.22 02:25close854.540.671740.678140.66610249.5725234.87
1712007.06.26 23:36sell864.590.673300.679340.66730
1722007.06.27 00:36close864.590.673240.679340.6673041.4725276.34
1732007.06.27 23:19buy874.600.672540.666500.67854
1742007.06.27 23:29close874.600.672800.666500.67854183.1225459.46
1752007.07.02 23:00sell884.630.675500.681540.66950
1762007.07.03 02:27close884.630.675040.681540.66950325.4025784.86
1772007.07.03 23:01sell894.690.675100.681140.66910
1782007.07.04 00:25close894.690.674540.681140.66910401.4226186.28
1792007.07.05 23:00sell904.760.676000.682040.67000
1802007.07.05 23:26buy914.550.675760.669720.68176
1812007.07.05 23:26close904.760.675740.682040.67000189.5026375.78
1822007.07.05 23:29close914.550.676000.669720.68176167.2026542.98
1832007.07.05 23:32sell924.830.676200.682240.67020
1842007.07.05 23:57close924.830.675640.682240.67020414.1626957.14
1852007.07.05 23:57buy934.660.675640.669600.68164
1862007.07.06 02:08close934.660.676200.669600.68164391.0027348.15
1872007.07.09 23:15sell944.970.676300.682340.67030
1882007.07.10 00:03close944.970.675640.682340.67030501.4927849.63
1892007.07.10 00:49buy955.060.675340.671300.68034
1902007.07.10 00:51close955.060.676000.671300.68034511.3328360.96
1912007.07.10 22:29sell965.160.678000.682040.67300
1922007.07.10 23:00sell974.850.678300.684340.67230
1932007.07.11 01:29close965.160.678540.682040.67300-427.4427933.53
1942007.07.11 08:04close974.850.677840.684340.67230340.8728274.39
1952007.07.12 23:06sell9810.280.679200.685240.67320
1962007.07.13 07:16close9810.280.678940.685240.67320407.6828682.07
1972007.07.18 23:02sell995.210.672400.678440.66640
1982007.07.19 03:42close995.210.672240.678440.66640125.2528807.32
1992007.07.19 23:15buy1005.240.673340.667300.67934
2002007.07.20 01:13close1005.240.673700.667300.67934279.2229086.54
2012007.07.24 23:11sell1015.290.670800.676840.66480
2022007.07.24 23:30sell1024.990.671000.675040.66600
2032007.07.25 00:43close1024.990.670640.675040.66600274.3029360.83
2042007.07.25 07:26close1015.290.670440.676840.66480290.7829651.62
2052007.07.25 23:42buy1035.390.667940.661900.67394
2062007.07.25 23:54close1035.390.668300.661900.67394297.1029948.72
2072007.07.26 23:10sell1045.440.671000.677040.66500
2082007.07.26 23:24sell1055.110.671400.675440.66640
2092007.07.27 00:29close1055.110.671340.675440.6664046.1629994.87
2102007.07.27 03:22close1045.440.670640.677040.66500299.0430293.91
2112007.08.01 22:07buy1065.510.672740.668700.67774
2122007.08.01 23:00buy1075.160.672340.666300.67834
2132007.08.01 23:13close1065.510.672800.668700.6777450.6230344.53
2142007.08.01 23:25close1075.160.673100.666300.67834600.4530944.98
2152007.08.02 23:16buy1085.630.672440.666400.67844
2162007.08.02 23:54close1085.630.673000.666400.67844482.7431427.72
2172007.08.02 23:54sell1095.430.673000.679040.66700
2182007.08.03 08:09close1095.430.672840.679040.66700132.1931559.91
2192007.08.06 23:07buy1105.740.678640.672600.68464
2202007.08.06 23:44close1105.740.679200.672600.68464492.1732052.08
2212007.08.06 23:48sell1115.830.679300.685340.67330
2222007.08.07 03:40close1115.830.679240.685340.6733052.6732104.75
2232007.08.15 22:50sell1125.840.676100.680140.67110
2242007.08.15 23:10close1125.840.675440.680140.67110590.1832694.93
2252007.08.16 22:00buy1135.940.676440.672400.68144
2262007.08.16 22:35close1135.940.677100.672400.68144600.2733295.20
2272007.08.20 23:34buy1146.050.677640.671600.68364
2282007.08.21 01:13close1146.050.678100.671600.68364415.0133710.21
2292007.08.22 22:04sell1156.130.680100.684140.67510
2302007.08.22 22:09close1156.130.679440.684140.67510619.4834329.69
2312007.08.27 23:16sell1166.240.678200.684240.67220
2322007.08.28 11:18close1166.240.680340.684240.67220-2045.6232284.07
2332007.08.28 22:17sell11711.740.679800.683840.67480
2342007.08.28 23:18sell11810.400.680000.686040.67400
2352007.08.28 23:25close11711.740.679740.683840.67480107.8632391.93
2362007.08.28 23:27close11810.400.679360.686040.674001019.1433411.07
2372007.08.28 23:30buy11912.140.679240.673200.68524
2382007.08.28 23:56close11912.140.679900.673200.685241226.8034637.87
2392007.08.28 23:57sell1206.300.680000.686040.67400
2402007.08.29 01:04close1206.300.679340.686040.67400635.7035273.56
2412007.09.04 23:02sell1216.410.675800.681840.66980
2422007.09.04 23:47close1216.410.675340.681840.66980451.4835725.04
2432007.09.04 23:58sell1226.490.675800.681840.66980
2442007.09.05 06:34close1226.490.675540.681840.66980257.3835982.42
2452007.09.06 23:28sell1236.540.676500.682540.67050
2462007.09.07 00:42close1236.540.676040.682540.67050459.6336442.05
2472007.09.10 23:07sell1246.620.680600.686640.67460
2482007.09.11 02:00close1246.620.680240.686640.67460363.9036805.95
2492007.09.11 23:10sell1256.690.680700.686740.67470
2502007.09.12 00:44close1256.690.680540.686740.67470162.8736968.81
2512007.09.12 23:01sell1266.720.685100.691140.67910
2522007.09.13 09:03close1266.720.685040.691140.6791058.6637027.47
2532007.09.13 23:00sell1276.730.686700.692740.68070
2542007.09.14 07:25close1276.730.685840.692740.68070885.1837912.65
2552007.09.17 23:18sell1286.890.695600.701640.68960
2562007.09.17 23:46close1286.890.694940.701640.68960696.2938608.94
2572007.09.18 22:40sell1297.020.694700.698740.68970
2582007.09.18 23:15sell1306.660.694700.700740.68870
2592007.09.18 23:42close1297.020.694540.698740.68970171.9838780.92
2602007.09.19 03:00close1306.660.694040.700740.68870672.0239452.94
2612007.09.19 23:04sell1317.170.697800.703840.69180
2622007.09.19 23:42sell1326.680.698400.702440.69340
2632007.09.20 00:45close1326.680.698140.702440.69340262.8739715.81
2642007.09.20 01:31close1317.170.697740.703840.6918062.5939778.40
2652007.09.20 23:04sell1337.230.700600.706640.69460
2662007.09.20 23:21close1337.230.699940.706640.69460730.6540509.05
2672007.09.24 23:11sell1347.360.696700.702740.69070
2682007.09.24 23:22close1347.360.696340.702740.69070405.7040914.75
2692007.09.24 23:22buy1357.070.696340.690300.70234
2702007.09.25 00:36close1357.070.696700.690300.70234376.7341291.48
2712007.09.25 23:09buy1367.500.700140.694100.70614
2722007.09.25 23:21close1367.500.700500.694100.70614413.4041704.88
2732007.09.25 23:21sell1377.200.700500.706540.69450
2742007.09.26 01:25close1377.200.700240.706540.69450285.5341990.41
2752007.09.26 23:47sell1387.630.700900.706940.69490
2762007.09.27 01:31close1387.630.700740.706940.69490183.4242173.83
2772007.09.27 23:15buy1397.660.697770.691730.70377
2782007.09.28 01:02close1397.660.698400.691730.70377724.8342898.65
2792007.10.03 00:29sell1407.800.694000.698040.68900
2802007.10.03 01:21close1407.800.693340.698040.68900788.2443686.89
2812007.10.03 23:01buy1417.940.693240.687200.69924
2822007.10.04 01:33close1417.940.693700.687200.69924515.5044202.39
2832007.10.04 23:12buy1428.030.693240.687200.69924
2842007.10.05 00:44close1428.030.693300.687200.6992459.0344261.42
2852007.10.08 23:23buy1438.040.689740.683700.69574
2862007.10.09 08:40close1438.040.690300.683700.69574674.6244936.04
2872007.10.09 23:04sell1448.170.692200.698240.68620
2882007.10.10 01:45close1448.170.692040.698240.68620198.9145134.95
2892007.10.10 23:34sell1458.200.692600.698640.68660
2902007.10.11 11:35close1458.200.696140.698640.68660-4448.4440686.50
2912007.10.11 23:01sell14614.780.698700.704740.69270
2922007.10.12 00:03close14614.780.698040.704740.692701491.3642177.86
2932007.10.16 23:21sell14715.340.697300.703340.69130
2942007.10.17 05:40close14715.340.697040.703340.69130608.3542786.21
2952007.10.17 23:49buy14815.560.696140.690100.70214
2962007.10.18 00:20close14815.560.696600.690100.702141010.2343796.44
2972007.10.18 23:25sell14915.920.699200.705240.69320
2982007.10.18 23:35close14915.920.698840.705240.69320877.5444673.98
2992007.10.18 23:49sell15016.250.699200.705240.69320
3002007.10.19 02:55close15016.250.698640.705240.693201390.8746064.85
3012007.10.22 23:12sell1518.370.697800.703840.69180
3022007.10.23 00:59close1518.370.697540.703840.69180331.9446396.79
3032007.10.23 23:51buy1528.430.695040.689000.70104
3042007.10.24 01:43close1528.430.695500.689000.70104578.2646975.05
3052007.10.24 23:00sell1538.540.696000.702040.69000
3062007.10.25 00:07close1538.540.695640.702040.69000466.8247441.87
3072007.10.25 23:01sell1548.620.698200.704240.69220
3082007.10.26 02:55close1548.620.697840.704240.69220473.8347915.71
3092007.11.01 22:02buy1558.710.693240.689200.69824
3102007.11.01 22:49close1558.710.693870.689200.69824840.1848755.89
3112007.11.01 22:58sell1568.860.694100.698140.68910
3122007.11.01 23:00sell1578.410.694100.700140.68810
3132007.11.02 00:05close1568.860.693940.698140.68910215.7048971.59
3142007.11.02 09:54close1578.410.694040.700140.6881075.9849047.57
3152007.11.05 23:19sell1588.910.695500.701540.68950
3162007.11.06 02:15close1588.910.695440.701540.6895080.4949128.06
3172007.11.06 23:30sell1598.930.697400.703440.69140
3182007.11.07 11:09close1598.930.697380.703440.6914025.9849154.04
3192007.11.07 23:13sell1608.930.697000.701040.69200
3202007.11.08 00:13close1608.930.696640.701040.69200488.1449642.19
3212007.11.08 22:20sell1619.020.696160.700200.69116
3222007.11.08 23:00sell1628.520.696300.702340.69030
3232007.11.09 01:22close1619.020.696740.700200.69116-802.4248839.77
3242007.11.09 07:54close1628.520.696240.702340.6903076.9848916.74
3252007.11.13 23:19buy16317.780.704840.698800.71084
3262007.11.14 01:03close16317.780.704900.698800.71084130.7049047.44
3272007.11.14 22:10sell16417.820.713700.717740.70870
3282007.11.14 23:52sell16515.400.714300.720340.70830
3292007.11.15 00:31close16417.820.713640.717740.70870155.5349202.97
3302007.11.15 00:31close16515.400.713640.720340.708301549.2250752.19
3312007.11.15 00:33buy1669.220.713240.704110.71824
3322007.11.15 02:08close1669.220.713400.704110.71824225.8850978.07
3332007.11.15 22:32buy1679.260.714540.710500.71954
3342007.11.15 23:01buy1688.760.714440.708400.72044
3352007.11.15 23:35close1679.260.714800.710500.71954368.6451346.71
3362007.11.15 23:40sell1699.000.714900.720940.70890
3372007.11.15 23:41close1688.760.714800.708400.72044482.8651829.57
3382007.11.16 01:10close1699.000.714840.720940.7089081.3051910.87
3392007.11.19 23:16sell1709.430.715700.721740.70970
3402007.11.20 03:22close1709.430.715040.721740.70970951.5352862.40
3412007.11.20 22:38sell1719.610.717600.721640.71260
3422007.11.20 23:00sell1728.950.718200.724240.71220
3432007.11.21 00:22close1719.610.717540.721640.7126086.8252949.22
3442007.11.21 00:22close1728.950.717540.724240.71220903.0953852.31
3452007.11.21 23:12sell1739.790.719600.725640.71360
3462007.11.21 23:18sell1749.180.720000.724040.71500
3472007.11.22 00:14close1739.790.719540.725640.7136085.4553937.76
3482007.11.22 02:18close1749.180.720040.724040.71500-60.4453877.31
3492007.11.22 22:51sell17519.590.720440.724480.71544
3502007.11.22 22:54close17519.590.719840.724480.715441799.7455677.05
3512007.11.26 22:00sell17610.120.718700.722740.71370
3522007.11.26 22:31close17610.120.718040.722740.713701022.7056699.75
3532007.11.26 23:46sell17710.300.718400.724440.71240
3542007.11.27 00:39sell1789.660.718800.722840.71380
3552007.11.27 01:02close1789.660.718140.722840.71380976.2257675.97
3562007.11.27 01:50close17710.300.717790.724440.71240960.4558636.43
3572007.11.27 23:24sell17910.650.717200.721240.71220
3582007.11.28 02:24close17910.650.717340.721240.71220-229.9258406.51
3592007.11.28 22:00buy18010.610.712540.708500.71754
3602007.11.28 23:00close18010.610.712630.708500.71754146.2158552.72
3612007.11.28 23:10sell18121.280.713400.718090.70840
3622007.11.29 02:10close18121.280.713740.718090.70840-1117.6057435.12
3632007.12.03 23:16sell18220.880.710300.716340.70430
3642007.12.03 23:25sell18318.440.710550.714590.70555
3652007.12.04 00:31close18318.440.710440.714590.70555307.7657742.88
3662007.12.04 01:47close18220.880.710040.716340.70430828.0658570.93
3672007.12.05 00:32sell18421.280.717500.721540.71250
3682007.12.05 01:35close18421.280.717240.721540.71250847.1659418.09
3692007.12.05 23:32buy18510.800.720540.714500.72654
3702007.12.06 08:50close18510.800.720600.714500.7265439.7359457.83
3712007.12.06 22:02sell18610.800.722100.726140.71710
3722007.12.06 22:29close18610.800.721440.726140.717101091.4260549.25
3732007.12.06 23:14sell18711.000.721900.727940.71590
3742007.12.07 00:57sell18810.190.722700.726740.71770
3752007.12.07 02:19close18810.190.722340.726740.71770561.6961110.94
3762007.12.07 05:55close18711.000.721840.727940.7159099.3861210.31
3772007.12.10 23:27buy18911.120.718640.712600.72464
3782007.12.10 23:34close18911.120.719100.712600.72464783.2161993.52
3792007.12.10 23:34sell19011.260.719200.725240.71320
3802007.12.11 00:56close19011.260.719040.725240.71320274.1362267.65
3812007.12.11 23:31sell19111.310.720500.726540.71450
3822007.12.11 23:53close19111.310.719940.726540.71450969.7863237.43
3832007.12.12 23:07sell19211.490.718600.724640.71260
3842007.12.12 23:17close19211.490.718240.724640.71260633.3663870.79
3852007.12.12 23:19sell19311.600.718600.724640.71260
3862007.12.13 11:20close19311.600.719440.724640.71260-1497.3062373.49
3872007.12.13 22:06buy19422.660.716440.712400.72144
3882007.12.13 23:08close19422.660.716900.712400.721441595.9963969.48
3892007.12.13 23:42buy19511.620.716440.710400.72244
3902007.12.14 05:29close19511.620.716600.710400.72244263.3364232.80
3912007.12.17 23:30sell19611.670.712800.718840.70680
3922007.12.17 23:36sell19711.010.713000.717040.70800
3932007.12.18 01:18close19711.010.712840.717040.70800268.0664500.86
3942007.12.18 02:17close19611.670.712540.718840.70680462.8064963.66
3952007.12.19 23:06sell19811.800.720000.726040.71400
3962007.12.20 09:53close19811.800.719940.726040.71400102.9865066.65
3972007.12.20 23:00sell19911.820.722300.728340.71630
3982007.12.20 23:48close19911.820.721790.728340.71630923.0265989.67
3992007.12.20 23:48buy20011.400.721790.715750.72779
4002007.12.21 00:32close20011.400.722300.715750.72779869.2766858.94