| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.03 23:04 | sell | 1 | 0.77 | 0.74830 | 0.75435 | 0.74230 | |
| 2 | 2008.01.03 23:23 | close | 1 | 0.77 | 0.74765 | 0.75435 | 0.74230 | 76.77 | 10076.77 |
| 3 | 2008.01.03 23:27 | buy | 2 | 0.77 | 0.74735 | 0.74151 | 0.75235 | |
| 4 | 2008.01.04 01:17 | close | 2 | 0.77 | 0.74743 | 0.74151 | 0.75235 | 8.02 | 10084.79 |
| 5 | 2008.01.07 23:33 | sell | 3 | 0.77 | 0.74610 | 0.75215 | 0.74010 | |
| 6 | 2008.01.08 02:03 | close | 3 | 0.77 | 0.74565 | 0.75215 | 0.74010 | 53.04 | 10137.83 |
| 7 | 2008.01.08 23:35 | sell | 4 | 0.78 | 0.74570 | 0.75175 | 0.73970 | |
| 8 | 2008.01.09 02:35 | close | 4 | 0.78 | 0.74535 | 0.75175 | 0.73970 | 41.76 | 10179.59 |
| 9 | 2008.01.10 22:23 | sell | 5 | 0.78 | 0.75476 | 0.75881 | 0.74976 | |
| 10 | 2008.01.10 23:08 | sell | 6 | 0.76 | 0.75500 | 0.76105 | 0.74900 | |
| 11 | 2008.01.10 23:30 | close | 5 | 0.78 | 0.75475 | 0.75881 | 0.74976 | 1.20 | 10180.79 |
| 12 | 2008.01.11 00:15 | close | 6 | 0.76 | 0.75435 | 0.76105 | 0.74900 | 75.66 | 10256.45 |
| 13 | 2008.01.14 23:00 | sell | 7 | 0.79 | 0.76020 | 0.76625 | 0.75420 | |
| 14 | 2008.01.14 23:53 | sell | 8 | 0.77 | 0.76069 | 0.76474 | 0.75569 | |
| 15 | 2008.01.15 00:57 | close | 8 | 0.77 | 0.76065 | 0.76474 | 0.75569 | 4.60 | 10261.05 |
| 16 | 2008.01.15 04:04 | close | 7 | 0.79 | 0.76005 | 0.76625 | 0.75420 | 18.06 | 10279.11 |
| 17 | 2008.01.15 22:03 | buy | 9 | 0.79 | 0.75405 | 0.75000 | 0.75905 | |
| 18 | 2008.01.15 22:26 | close | 9 | 0.79 | 0.75470 | 0.75000 | 0.75905 | 78.76 | 10357.87 |
| 19 | 2008.01.15 23:09 | buy | 10 | 0.79 | 0.75387 | 0.74782 | 0.75987 | |
| 20 | 2008.01.15 23:09 | buy | 11 | 0.78 | 0.75375 | 0.74970 | 0.75875 | |
| 21 | 2008.01.15 23:17 | close | 11 | 0.78 | 0.75437 | 0.74970 | 0.75875 | 74.18 | 10432.05 |
| 22 | 2008.01.15 23:17 | close | 10 | 0.79 | 0.75450 | 0.74782 | 0.75987 | 76.34 | 10508.39 |
| 23 | 2008.01.15 23:28 | sell | 12 | 0.81 | 0.75500 | 0.76139 | 0.75000 | |
| 24 | 2008.01.16 02:28 | close | 12 | 0.81 | 0.75585 | 0.76139 | 0.75000 | -105.73 | 10402.66 |
| 25 | 2008.01.16 22:03 | sell | 13 | 0.80 | 0.74690 | 0.75749 | 0.74190 | |
| 26 | 2008.01.16 22:28 | close | 13 | 0.80 | 0.74625 | 0.75749 | 0.74190 | 79.77 | 10482.43 |
| 27 | 2008.01.16 23:59 | sell | 14 | 0.80 | 0.74690 | 0.75749 | 0.74190 | |
| 28 | 2008.01.17 01:01 | close | 14 | 0.80 | 0.74685 | 0.75749 | 0.74190 | 5.77 | 10488.20 |
| 29 | 2008.01.17 22:21 | buy | 15 | 0.80 | 0.74335 | 0.73930 | 0.74835 | |
| 30 | 2008.01.17 23:01 | buy | 16 | 0.78 | 0.74245 | 0.73640 | 0.74845 | |
| 31 | 2008.01.18 00:46 | sell | 17 | 0.77 | 0.74305 | 0.74820 | 0.73805 | |
| 32 | 2008.01.18 00:46 | close | 16 | 0.78 | 0.74305 | 0.73640 | 0.74845 | 70.34 | 10558.54 |
| 33 | 2008.01.18 01:13 | close | 17 | 0.77 | 0.74245 | 0.74820 | 0.73805 | 70.87 | 10629.41 |
| 34 | 2008.01.18 01:24 | close | 15 | 0.80 | 0.74270 | 0.73930 | 0.74835 | -81.24 | 10548.17 |
| 35 | 2008.01.21 23:00 | sell | 18 | 0.81 | 0.74380 | 0.74985 | 0.73780 | |
| 36 | 2008.01.21 23:02 | sell | 19 | 0.79 | 0.74400 | 0.74805 | 0.73900 | |
| 37 | 2008.01.21 23:38 | close | 19 | 0.79 | 0.74335 | 0.74805 | 0.73900 | 78.77 | 10626.94 |
| 38 | 2008.01.21 23:51 | close | 18 | 0.81 | 0.74318 | 0.74985 | 0.73780 | 77.04 | 10703.98 |
| 39 | 2008.01.22 00:14 | buy | 20 | 0.82 | 0.74298 | 0.73893 | 0.74798 | |
| 40 | 2008.01.22 01:19 | close | 20 | 0.82 | 0.74330 | 0.73893 | 0.74798 | 40.25 | 10744.23 |
| 41 | 2008.01.22 22:08 | sell | 21 | 0.82 | 0.74560 | 0.74965 | 0.74060 | |
| 42 | 2008.01.22 23:16 | sell | 22 | 0.80 | 0.74644 | 0.75249 | 0.74044 | |
| 43 | 2008.01.23 00:49 | buy | 23 | 0.78 | 0.74645 | 0.73951 | 0.75145 | |
| 44 | 2008.01.23 00:51 | close | 23 | 0.78 | 0.74710 | 0.73951 | 0.75145 | 77.76 | 10821.99 |
| 45 | 2008.01.23 01:09 | close | 21 | 0.82 | 0.74655 | 0.74965 | 0.74060 | -119.62 | 10702.37 |
| 46 | 2008.01.23 08:35 | close | 22 | 0.80 | 0.74635 | 0.75249 | 0.74044 | 10.93 | 10713.30 |
| 47 | 2008.01.23 22:06 | sell | 24 | 0.82 | 0.74800 | 0.75205 | 0.74300 | |
| 48 | 2008.01.23 22:44 | close | 24 | 0.82 | 0.74735 | 0.75205 | 0.74300 | 81.76 | 10795.06 |
| 49 | 2008.01.23 22:58 | sell | 25 | 0.83 | 0.74830 | 0.75235 | 0.74330 | |
| 50 | 2008.01.23 23:07 | sell | 26 | 0.81 | 0.74830 | 0.75435 | 0.74230 | |
| 51 | 2008.01.23 23:46 | close | 25 | 0.83 | 0.74765 | 0.75235 | 0.74330 | 82.76 | 10877.82 |
| 52 | 2008.01.23 23:46 | close | 26 | 0.81 | 0.74765 | 0.75435 | 0.74230 | 80.76 | 10958.58 |
| 53 | 2008.01.24 23:03 | buy | 27 | 0.84 | 0.74615 | 0.74010 | 0.75215 | |
| 54 | 2008.01.24 23:21 | close | 27 | 0.84 | 0.74680 | 0.74010 | 0.75215 | 83.75 | 11042.33 |
| 55 | 2008.01.28 23:09 | sell | 28 | 0.85 | 0.74540 | 0.75145 | 0.73940 | |
| 56 | 2008.01.29 00:04 | close | 28 | 0.85 | 0.74475 | 0.75145 | 0.73940 | 84.63 | 11126.96 |
| 57 | 2008.02.04 22:05 | sell | 29 | 0.85 | 0.75170 | 0.75575 | 0.74670 | |
| 58 | 2008.02.04 23:10 | close | 29 | 0.85 | 0.75125 | 0.75575 | 0.74670 | 58.68 | 11185.64 |
| 59 | 2008.02.06 23:15 | sell | 30 | 0.86 | 0.74640 | 0.75245 | 0.74040 | |
| 60 | 2008.02.06 23:25 | close | 30 | 0.86 | 0.74575 | 0.75245 | 0.74040 | 85.75 | 11271.39 |
| 61 | 2008.02.06 23:52 | buy | 31 | 0.86 | 0.74555 | 0.73950 | 0.75155 | |
| 62 | 2008.02.06 23:53 | buy | 32 | 0.84 | 0.74535 | 0.74130 | 0.75035 | |
| 63 | 2008.02.07 01:06 | close | 32 | 0.84 | 0.74560 | 0.74130 | 0.75035 | 27.55 | 11298.94 |
| 64 | 2008.02.07 06:14 | close | 31 | 0.86 | 0.74620 | 0.73950 | 0.75155 | 80.98 | 11379.92 |
| 65 | 2008.02.12 23:04 | sell | 33 | 0.87 | 0.74420 | 0.74825 | 0.73920 | |
| 66 | 2008.02.12 23:09 | sell | 34 | 0.85 | 0.74430 | 0.75035 | 0.73830 | |
| 67 | 2008.02.13 00:12 | close | 33 | 0.87 | 0.74405 | 0.74825 | 0.73920 | 19.89 | 11399.81 |
| 68 | 2008.02.13 06:01 | close | 34 | 0.85 | 0.74366 | 0.75035 | 0.73830 | 83.32 | 11483.13 |
| 69 | 2008.02.13 23:02 | sell | 35 | 0.88 | 0.74268 | 0.74673 | 0.73768 | |
| 70 | 2008.02.13 23:02 | sell | 36 | 0.88 | 0.74268 | 0.74873 | 0.73668 | |
| 71 | 2008.02.13 23:37 | close | 35 | 0.88 | 0.74205 | 0.74673 | 0.73768 | 85.05 | 11568.18 |
| 72 | 2008.02.13 23:37 | close | 36 | 0.88 | 0.74205 | 0.74873 | 0.73668 | 85.05 | 11653.23 |
| 73 | 2008.02.14 00:56 | buy | 37 | 0.89 | 0.74145 | 0.73740 | 0.74645 | |
| 74 | 2008.02.14 02:00 | close | 37 | 0.89 | 0.74180 | 0.73740 | 0.74645 | 47.78 | 11701.01 |
| 75 | 2008.02.14 23:22 | sell | 38 | 0.90 | 0.74360 | 0.74965 | 0.73760 | |
| 76 | 2008.02.15 00:20 | close | 38 | 0.90 | 0.74325 | 0.74965 | 0.73760 | 48.18 | 11749.19 |
| 77 | 2008.02.18 23:55 | sell | 39 | 0.90 | 0.75070 | 0.75675 | 0.74470 | |
| 78 | 2008.02.19 00:09 | sell | 40 | 0.88 | 0.75120 | 0.75525 | 0.74620 | |
| 79 | 2008.02.19 03:11 | close | 40 | 0.88 | 0.75185 | 0.75525 | 0.74620 | -87.74 | 11661.45 |
| 80 | 2008.02.19 11:41 | s/l | 39 | 0.90 | 0.75675 | 0.75675 | 0.74470 | -835.38 | 10826.07 |
| 81 | 2008.02.20 23:04 | sell | 41 | 0.83 | 0.75780 | 0.76385 | 0.75180 | |
| 82 | 2008.02.21 06:22 | close | 41 | 0.83 | 0.75715 | 0.76385 | 0.75180 | 82.37 | 10908.44 |
| 83 | 2008.02.21 23:11 | sell | 42 | 0.84 | 0.75490 | 0.76095 | 0.74890 | |
| 84 | 2008.02.22 00:58 | close | 42 | 0.84 | 0.75425 | 0.76095 | 0.74890 | 83.62 | 10992.06 |
| 85 | 2008.02.25 23:01 | sell | 43 | 0.84 | 0.75380 | 0.75985 | 0.74780 | |
| 86 | 2008.02.26 06:30 | close | 43 | 0.84 | 0.75365 | 0.75985 | 0.74780 | 19.19 | 11011.25 |
| 87 | 2008.02.26 23:05 | buy | 44 | 0.84 | 0.75325 | 0.74720 | 0.75925 | |
| 88 | 2008.02.26 23:18 | close | 44 | 0.84 | 0.75390 | 0.74720 | 0.75925 | 83.75 | 11095.00 |
| 89 | 2008.02.26 23:19 | sell | 45 | 0.85 | 0.75439 | 0.75844 | 0.74939 | |
| 90 | 2008.02.26 23:19 | sell | 46 | 0.85 | 0.75439 | 0.76044 | 0.74839 | |
| 91 | 2008.02.27 00:50 | close | 45 | 0.85 | 0.75435 | 0.75844 | 0.74939 | 5.09 | 11100.09 |
| 92 | 2008.02.27 08:59 | close | 46 | 0.85 | 0.75415 | 0.76044 | 0.74839 | 31.16 | 11131.25 |
| 93 | 2008.02.27 23:23 | buy | 47 | 0.85 | 0.76255 | 0.75361 | 0.76755 | |
| 94 | 2008.02.28 00:29 | close | 47 | 0.85 | 0.76270 | 0.75361 | 0.76755 | 14.85 | 11146.09 |
| 95 | 2008.02.28 23:17 | sell | 48 | 0.85 | 0.76420 | 0.77025 | 0.75820 | |
| 96 | 2008.02.28 23:58 | close | 48 | 0.85 | 0.76355 | 0.77025 | 0.75820 | 84.75 | 11230.84 |
| 97 | 2008.03.04 23:28 | buy | 49 | 0.86 | 0.76555 | 0.75950 | 0.77155 | |
| 98 | 2008.03.05 01:09 | close | 49 | 0.86 | 0.76610 | 0.75950 | 0.77155 | 70.96 | 11301.80 |
| 99 | 2008.03.07 00:08 | buy | 50 | 0.87 | 0.76475 | 0.76070 | 0.76975 | |
| 100 | 2008.03.07 02:18 | close | 50 | 0.87 | 0.76480 | 0.76070 | 0.76975 | 6.67 | 11308.47 |
| 101 | 2008.03.10 22:50 | sell | 51 | 0.87 | 0.76420 | 0.76825 | 0.75920 | |
| 102 | 2008.03.10 23:05 | sell | 52 | 0.84 | 0.76520 | 0.77125 | 0.75920 | |
| 103 | 2008.03.10 23:41 | close | 52 | 0.84 | 0.76455 | 0.77125 | 0.75920 | 83.75 | 11392.22 |
| 104 | 2008.03.10 23:57 | close | 51 | 0.87 | 0.76415 | 0.76825 | 0.75920 | 6.67 | 11398.89 |
| 105 | 2008.03.10 23:59 | buy | 53 | 0.87 | 0.76405 | 0.75940 | 0.76905 | |
| 106 | 2008.03.11 01:05 | close | 53 | 0.87 | 0.76430 | 0.75940 | 0.76905 | 31.76 | 11430.66 |
| 107 | 2008.03.11 23:41 | sell | 54 | 0.88 | 0.76470 | 0.77075 | 0.75870 | |
| 108 | 2008.03.12 02:42 | close | 54 | 0.88 | 0.76405 | 0.77075 | 0.75870 | 87.60 | 11518.26 |
| 109 | 2008.03.12 22:41 | sell | 55 | 0.88 | 0.76759 | 0.77164 | 0.76259 | |
| 110 | 2008.03.12 23:00 | sell | 56 | 0.86 | 0.76780 | 0.77385 | 0.76180 | |
| 111 | 2008.03.12 23:16 | close | 56 | 0.86 | 0.76720 | 0.77385 | 0.76180 | 79.16 | 11597.42 |
| 112 | 2008.03.12 23:19 | close | 55 | 0.88 | 0.76695 | 0.77164 | 0.76259 | 86.39 | 11683.81 |
| 113 | 2008.03.12 23:37 | buy | 57 | 0.90 | 0.76655 | 0.76250 | 0.77155 | |
| 114 | 2008.03.13 00:57 | close | 57 | 0.90 | 0.76657 | 0.76250 | 0.77155 | -2.22 | 11681.59 |
| 115 | 2008.03.14 00:07 | buy | 58 | 0.90 | 0.76789 | 0.76384 | 0.77289 | |
| 116 | 2008.03.14 00:17 | close | 58 | 0.90 | 0.76850 | 0.76384 | 0.77289 | 84.21 | 11765.80 |
| 117 | 2008.03.17 22:36 | buy | 59 | 0.90 | 0.78655 | 0.77921 | 0.79155 | |
| 118 | 2008.03.17 23:45 | close | 59 | 0.90 | 0.78670 | 0.77921 | 0.79155 | 20.71 | 11786.51 |
| 119 | 2008.03.17 23:50 | sell | 60 | 0.90 | 0.78700 | 0.79305 | 0.78100 | |
| 120 | 2008.03.17 23:51 | sell | 61 | 0.88 | 0.78720 | 0.79125 | 0.78220 | |
| 121 | 2008.03.18 00:17 | close | 61 | 0.88 | 0.78655 | 0.79125 | 0.78220 | 87.60 | 11874.12 |
| 122 | 2008.03.18 00:20 | close | 60 | 0.90 | 0.78635 | 0.79305 | 0.78100 | 89.60 | 11963.72 |
| 123 | 2008.03.18 00:43 | sell | 62 | 0.92 | 0.78740 | 0.79145 | 0.78240 | |
| 124 | 2008.03.18 01:59 | close | 62 | 0.92 | 0.78735 | 0.79145 | 0.78240 | 7.05 | 11970.77 |
| 125 | 2008.03.18 22:00 | buy | 63 | 0.92 | 0.77845 | 0.77440 | 0.78345 | |
| 126 | 2008.03.18 23:11 | buy | 64 | 0.89 | 0.77735 | 0.77130 | 0.78335 | |
| 127 | 2008.03.18 23:20 | close | 64 | 0.89 | 0.77800 | 0.77130 | 0.78335 | 88.74 | 12059.51 |
| 128 | 2008.03.18 23:46 | close | 63 | 0.92 | 0.77850 | 0.77440 | 0.78345 | 7.06 | 12066.57 |
| 129 | 2008.03.18 23:46 | sell | 65 | 0.91 | 0.77850 | 0.78850 | 0.77350 | |
| 130 | 2008.03.19 00:37 | close | 65 | 0.91 | 0.77785 | 0.78850 | 0.77350 | 90.59 | 12157.16 |
| 131 | 2008.03.19 00:46 | sell | 66 | 0.93 | 0.77905 | 0.78849 | 0.77405 | |
| 132 | 2008.03.19 02:02 | close | 66 | 0.93 | 0.77895 | 0.78849 | 0.77405 | 14.27 | 12171.43 |
| 133 | 2008.03.19 22:02 | sell | 67 | 0.93 | 0.78800 | 0.79205 | 0.78300 | |
| 134 | 2008.03.19 23:15 | close | 67 | 0.93 | 0.78795 | 0.79205 | 0.78300 | 7.14 | 12178.57 |
| 135 | 2008.03.19 23:48 | buy | 68 | 0.93 | 0.78748 | 0.77801 | 0.79248 | |
| 136 | 2008.03.20 00:48 | close | 68 | 0.93 | 0.78781 | 0.77801 | 0.79248 | 41.92 | 12220.49 |
| 137 | 2008.03.20 00:59 | sell | 69 | 0.94 | 0.78830 | 0.79235 | 0.78330 | |
| 138 | 2008.03.20 01:08 | close | 69 | 0.94 | 0.78759 | 0.79235 | 0.78330 | 102.37 | 12322.86 |
| 139 | 2008.03.20 22:59 | sell | 70 | 0.94 | 0.77760 | 0.78820 | 0.77260 | |
| 140 | 2008.03.21 00:29 | close | 70 | 0.94 | 0.77755 | 0.78820 | 0.77260 | 7.07 | 12329.93 |
| 141 | 2008.03.24 23:05 | buy | 71 | 0.94 | 0.77615 | 0.77010 | 0.78215 | |
| 142 | 2008.03.25 00:52 | close | 71 | 0.94 | 0.77680 | 0.77010 | 0.78215 | 91.98 | 12421.91 |
| 143 | 2008.03.25 22:08 | buy | 72 | 0.95 | 0.77925 | 0.77501 | 0.78425 | |
| 144 | 2008.03.25 23:08 | close | 72 | 0.95 | 0.77950 | 0.77501 | 0.78425 | 36.43 | 12458.34 |
| 145 | 2008.03.25 23:51 | sell | 73 | 0.95 | 0.78000 | 0.78405 | 0.77500 | |
| 146 | 2008.03.26 00:52 | close | 73 | 0.95 | 0.77955 | 0.78405 | 0.77500 | 65.43 | 12523.77 |
| 147 | 2008.03.26 23:04 | sell | 74 | 0.96 | 0.78940 | 0.79545 | 0.78340 | |
| 148 | 2008.03.26 23:33 | close | 74 | 0.96 | 0.78875 | 0.79545 | 0.78340 | 95.72 | 12619.49 |
| 149 | 2008.03.27 22:00 | buy | 75 | 0.97 | 0.78595 | 0.78090 | 0.79095 | |
| 150 | 2008.03.27 22:52 | close | 75 | 0.97 | 0.78667 | 0.78090 | 0.79095 | 107.12 | 12726.61 |
| 151 | 2008.03.27 23:00 | sell | 76 | 0.98 | 0.78671 | 0.79276 | 0.78071 | |
| 152 | 2008.03.27 23:00 | sell | 77 | 0.95 | 0.78690 | 0.79095 | 0.78190 | |
| 153 | 2008.03.28 01:40 | close | 77 | 0.95 | 0.78685 | 0.79095 | 0.78190 | 7.13 | 12733.75 |
| 154 | 2008.03.28 03:57 | close | 76 | 0.98 | 0.78615 | 0.79276 | 0.78071 | 84.03 | 12817.78 |
| 155 | 2008.04.01 22:46 | sell | 78 | 0.98 | 0.79010 | 0.79589 | 0.78510 | |
| 156 | 2008.04.01 23:01 | sell | 79 | 0.96 | 0.79030 | 0.79635 | 0.78430 | |
| 157 | 2008.04.01 23:55 | close | 78 | 0.98 | 0.79005 | 0.79589 | 0.78510 | 7.52 | 12825.30 |
| 158 | 2008.04.02 00:22 | close | 79 | 0.96 | 0.78965 | 0.79635 | 0.78430 | 95.57 | 12920.87 |
| 159 | 2008.04.02 00:26 | buy | 80 | 0.99 | 0.78935 | 0.78530 | 0.79435 | |
| 160 | 2008.04.02 03:27 | close | 80 | 0.99 | 0.78900 | 0.78530 | 0.79435 | -53.15 | 12867.72 |
| 161 | 2008.04.02 23:01 | sell | 81 | 0.99 | 0.78930 | 0.79535 | 0.78330 | |
| 162 | 2008.04.02 23:16 | close | 81 | 0.99 | 0.78865 | 0.79535 | 0.78330 | 98.71 | 12966.43 |
| 163 | 2008.04.03 22:26 | buy | 82 | 0.99 | 0.78505 | 0.78100 | 0.79005 | |
| 164 | 2008.04.03 23:27 | close | 82 | 0.99 | 0.78550 | 0.78100 | 0.79005 | 68.33 | 13034.76 |
| 165 | 2008.04.03 23:41 | sell | 83 | 1.00 | 0.78550 | 0.79155 | 0.77950 | |
| 166 | 2008.04.04 00:31 | close | 83 | 1.00 | 0.78515 | 0.79155 | 0.77950 | 53.54 | 13088.29 |
| 167 | 2008.04.07 22:02 | buy | 84 | 1.00 | 0.78985 | 0.78580 | 0.79485 | |
| 168 | 2008.04.07 22:37 | close | 84 | 1.00 | 0.79054 | 0.78580 | 0.79485 | 105.84 | 13194.13 |
| 169 | 2008.04.07 22:38 | sell | 85 | 1.01 | 0.79080 | 0.79485 | 0.78580 | |
| 170 | 2008.04.07 22:54 | close | 85 | 1.01 | 0.79015 | 0.79485 | 0.78580 | 100.70 | 13294.83 |
| 171 | 2008.04.07 23:24 | buy | 86 | 1.02 | 0.78965 | 0.78360 | 0.79565 | |
| 172 | 2008.04.07 23:55 | sell | 87 | 1.00 | 0.79020 | 0.79625 | 0.78420 | |
| 173 | 2008.04.08 01:06 | close | 87 | 1.00 | 0.78955 | 0.79625 | 0.78420 | 99.56 | 13394.39 |
| 174 | 2008.04.08 02:02 | close | 86 | 1.02 | 0.79020 | 0.78360 | 0.79565 | 84.17 | 13478.55 |
| 175 | 2008.04.08 23:00 | buy | 88 | 1.03 | 0.79745 | 0.79140 | 0.80345 | |
| 176 | 2008.04.09 00:47 | close | 88 | 1.03 | 0.79800 | 0.79140 | 0.80345 | 84.99 | 13563.54 |
| 177 | 2008.04.09 23:01 | sell | 89 | 1.04 | 0.80120 | 0.80725 | 0.79520 | |
| 178 | 2008.04.09 23:44 | sell | 90 | 1.01 | 0.80160 | 0.80565 | 0.79660 | |
| 179 | 2008.04.10 00:20 | close | 90 | 1.01 | 0.80094 | 0.80565 | 0.79660 | 101.79 | 13665.33 |
| 180 | 2008.04.10 04:38 | close | 89 | 1.04 | 0.80065 | 0.80725 | 0.79520 | 87.26 | 13752.59 |
| 181 | 2008.04.10 22:54 | sell | 91 | 1.05 | 0.79880 | 0.80290 | 0.79380 | |
| 182 | 2008.04.10 23:54 | close | 91 | 1.05 | 0.79835 | 0.80290 | 0.79380 | 72.48 | 13825.07 |
| 183 | 2008.04.14 22:50 | buy | 92 | 1.06 | 0.79938 | 0.79533 | 0.80438 | |
| 184 | 2008.04.14 22:56 | close | 92 | 1.06 | 0.80000 | 0.79533 | 0.80438 | 100.81 | 13925.88 |
| 185 | 2008.04.14 23:10 | sell | 93 | 1.07 | 0.80052 | 0.80657 | 0.79452 | |
| 186 | 2008.04.14 23:11 | sell | 94 | 1.04 | 0.80070 | 0.80475 | 0.79570 | |
| 187 | 2008.04.15 02:11 | close | 94 | 1.04 | 0.80202 | 0.80475 | 0.79570 | -210.74 | 13715.14 |
| 188 | 2008.04.15 11:10 | close | 93 | 1.07 | 0.80437 | 0.80657 | 0.79452 | -632.08 | 13083.06 |
| 189 | 2008.04.15 23:00 | sell | 95 | 1.00 | 0.80504 | 0.81109 | 0.79904 | |
| 190 | 2008.04.15 23:14 | close | 95 | 1.00 | 0.80435 | 0.81109 | 0.79904 | 105.84 | 13188.90 |
| 191 | 2008.04.15 23:18 | buy | 96 | 1.01 | 0.80415 | 0.79810 | 0.81015 | |
| 192 | 2008.04.16 00:14 | close | 96 | 1.01 | 0.80480 | 0.79810 | 0.81015 | 98.83 | 13287.73 |
| 193 | 2008.04.16 22:18 | buy | 97 | 1.02 | 0.80875 | 0.80231 | 0.81375 | |
| 194 | 2008.04.17 00:34 | close | 97 | 1.02 | 0.80880 | 0.80231 | 0.81375 | 2.17 | 13289.90 |
| 195 | 2008.04.17 00:35 | sell | 98 | 1.02 | 0.80890 | 0.81295 | 0.80390 | |
| 196 | 2008.04.17 01:35 | close | 98 | 1.02 | 0.80868 | 0.81295 | 0.80390 | 34.42 | 13324.32 |
| 197 | 2008.04.17 22:19 | sell | 99 | 1.02 | 0.79830 | 0.80969 | 0.79330 | |
| 198 | 2008.04.17 23:26 | close | 99 | 1.02 | 0.79815 | 0.80969 | 0.79330 | 23.47 | 13347.79 |
| 199 | 2008.04.21 23:36 | sell | 100 | 1.02 | 0.80360 | 0.80965 | 0.79760 | |
| 200 | 2008.04.22 00:37 | close | 100 | 1.02 | 0.80315 | 0.80965 | 0.79760 | 70.25 | 13418.04 |
| 201 | 2008.04.22 22:12 | buy | 101 | 1.03 | 0.80065 | 0.79660 | 0.80565 | |
| 202 | 2008.04.22 22:48 | close | 101 | 1.03 | 0.80130 | 0.79660 | 0.80565 | 102.69 | 13520.73 |
| 203 | 2008.04.22 22:55 | sell | 102 | 1.04 | 0.80163 | 0.80568 | 0.79663 | |
| 204 | 2008.04.22 23:02 | sell | 103 | 1.01 | 0.80190 | 0.80795 | 0.79590 | |
| 205 | 2008.04.22 23:21 | close | 103 | 1.01 | 0.80125 | 0.80795 | 0.79590 | 100.70 | 13621.43 |
| 206 | 2008.04.22 23:59 | close | 102 | 1.04 | 0.80135 | 0.80568 | 0.79663 | 44.67 | 13666.10 |
| 207 | 2008.04.23 00:21 | buy | 104 | 1.05 | 0.80065 | 0.79660 | 0.80565 | |
| 208 | 2008.04.23 01:23 | close | 104 | 1.05 | 0.80090 | 0.79660 | 0.80565 | 40.26 | 13706.36 |
| 209 | 2008.04.23 23:00 | sell | 105 | 1.05 | 0.80260 | 0.80865 | 0.79660 | |
| 210 | 2008.04.24 00:45 | close | 105 | 1.05 | 0.80245 | 0.80865 | 0.79660 | 23.67 | 13730.04 |
| 211 | 2008.04.24 23:02 | buy | 106 | 1.05 | 0.79425 | 0.78820 | 0.80025 | |
| 212 | 2008.04.24 23:48 | close | 106 | 1.05 | 0.79490 | 0.78820 | 0.80025 | 104.68 | 13834.72 |
| 213 | 2008.04.24 23:51 | sell | 107 | 1.06 | 0.79520 | 0.80279 | 0.79020 | |
| 214 | 2008.04.25 00:55 | close | 107 | 1.06 | 0.79485 | 0.80279 | 0.79020 | 56.75 | 13891.46 |
| 215 | 2008.04.28 22:32 | buy | 108 | 1.06 | 0.78545 | 0.78140 | 0.79045 | |
| 216 | 2008.04.28 22:43 | close | 108 | 1.06 | 0.78609 | 0.78140 | 0.79045 | 104.06 | 13995.52 |
| 217 | 2008.05.01 22:59 | sell | 109 | 1.07 | 0.78360 | 0.78765 | 0.77860 | |
| 218 | 2008.05.01 23:04 | sell | 110 | 1.05 | 0.78360 | 0.78965 | 0.77760 | |
| 219 | 2008.05.01 23:27 | close | 109 | 1.07 | 0.78295 | 0.78765 | 0.77860 | 106.69 | 14102.21 |
| 220 | 2008.05.01 23:27 | close | 110 | 1.05 | 0.78295 | 0.78965 | 0.77760 | 104.69 | 14206.90 |
| 221 | 2008.05.02 00:34 | buy | 111 | 1.09 | 0.78225 | 0.77820 | 0.78725 | |
| 222 | 2008.05.02 01:43 | close | 111 | 1.09 | 0.78230 | 0.77820 | 0.78725 | 8.36 | 14215.26 |
| 223 | 2008.05.05 23:00 | sell | 112 | 1.09 | 0.78570 | 0.79175 | 0.77970 | |
| 224 | 2008.05.06 08:14 | close | 112 | 1.09 | 0.78565 | 0.79175 | 0.77970 | 8.19 | 14223.45 |
| 225 | 2008.05.07 22:43 | buy | 113 | 1.09 | 0.78778 | 0.78373 | 0.79278 | |
| 226 | 2008.05.07 23:17 | buy | 114 | 1.06 | 0.78758 | 0.78153 | 0.79358 | |
| 227 | 2008.05.08 00:12 | close | 113 | 1.09 | 0.78810 | 0.78373 | 0.79278 | 47.46 | 14270.91 |
| 228 | 2008.05.08 00:16 | close | 114 | 1.06 | 0.78820 | 0.78153 | 0.79358 | 94.92 | 14365.83 |
| 229 | 2008.05.08 22:39 | buy | 115 | 1.10 | 0.78765 | 0.78211 | 0.79265 | |
| 230 | 2008.05.08 23:15 | sell | 116 | 1.08 | 0.78820 | 0.79425 | 0.78220 | |
| 231 | 2008.05.08 23:41 | close | 115 | 1.10 | 0.78790 | 0.78211 | 0.79265 | 42.18 | 14408.01 |
| 232 | 2008.05.09 00:23 | close | 116 | 1.08 | 0.78755 | 0.79425 | 0.78220 | 107.52 | 14515.54 |
| 233 | 2008.05.12 22:57 | sell | 117 | 1.11 | 0.79450 | 0.79855 | 0.78950 | |
| 234 | 2008.05.12 23:00 | sell | 118 | 1.09 | 0.79460 | 0.80065 | 0.78860 | |
| 235 | 2008.05.12 23:38 | close | 118 | 1.09 | 0.79395 | 0.80065 | 0.78860 | 108.68 | 14624.22 |
| 236 | 2008.05.12 23:59 | close | 117 | 1.11 | 0.79405 | 0.79855 | 0.78950 | 76.62 | 14700.84 |
| 237 | 2008.05.13 23:17 | buy | 119 | 1.13 | 0.79485 | 0.79080 | 0.79985 | |
| 238 | 2008.05.13 23:18 | buy | 120 | 1.10 | 0.79475 | 0.78870 | 0.80075 | |
| 239 | 2008.05.14 00:18 | close | 119 | 1.13 | 0.79520 | 0.79080 | 0.79985 | 58.58 | 14759.42 |
| 240 | 2008.05.14 01:40 | close | 120 | 1.10 | 0.79540 | 0.78870 | 0.80075 | 107.64 | 14867.06 |
| 241 | 2008.05.14 23:00 | sell | 121 | 1.14 | 0.79530 | 0.80135 | 0.78930 | |
| 242 | 2008.05.15 00:49 | close | 121 | 1.14 | 0.79465 | 0.80135 | 0.78930 | 113.13 | 14980.19 |
| 243 | 2008.05.15 23:07 | buy | 122 | 1.15 | 0.79315 | 0.78710 | 0.79915 | |
| 244 | 2008.05.16 00:45 | sell | 123 | 1.13 | 0.79370 | 0.79870 | 0.78870 | |
| 245 | 2008.05.16 01:14 | close | 123 | 1.13 | 0.79305 | 0.79870 | 0.78870 | 112.67 | 15092.86 |
| 246 | 2008.05.16 01:51 | close | 122 | 1.15 | 0.79380 | 0.78710 | 0.79915 | 112.53 | 15205.40 |
| 247 | 2008.05.20 00:02 | sell | 124 | 1.16 | 0.79660 | 0.80065 | 0.79160 | |
| 248 | 2008.05.20 01:14 | close | 124 | 1.16 | 0.79645 | 0.80065 | 0.79160 | 26.69 | 15232.09 |
| 249 | 2008.05.20 22:26 | buy | 125 | 1.17 | 0.79515 | 0.79110 | 0.80015 | |
| 250 | 2008.05.20 23:37 | close | 125 | 1.17 | 0.79520 | 0.79110 | 0.80015 | 8.97 | 15241.06 |
| 251 | 2008.05.21 22:30 | buy | 126 | 1.17 | 0.80095 | 0.79501 | 0.80595 | |
| 252 | 2008.05.21 23:00 | buy | 127 | 1.13 | 0.80035 | 0.79430 | 0.80635 | |
| 253 | 2008.05.21 23:24 | close | 127 | 1.13 | 0.80100 | 0.79430 | 0.80635 | 112.67 | 15353.73 |
| 254 | 2008.05.21 23:33 | close | 126 | 1.17 | 0.80100 | 0.79501 | 0.80595 | 8.97 | 15362.70 |
| 255 | 2008.05.21 23:35 | sell | 128 | 1.18 | 0.80110 | 0.80715 | 0.79510 | |
| 256 | 2008.05.22 00:36 | close | 128 | 1.18 | 0.80105 | 0.80715 | 0.79510 | 8.50 | 15371.20 |
| 257 | 2008.05.22 22:10 | sell | 129 | 1.18 | 0.79430 | 0.80120 | 0.78930 | |
| 258 | 2008.05.22 23:15 | close | 129 | 1.18 | 0.79415 | 0.80120 | 0.78930 | 27.15 | 15398.35 |
| 259 | 2008.05.28 22:59 | buy | 130 | 1.18 | 0.78940 | 0.78535 | 0.79440 | |
| 260 | 2008.05.28 23:00 | buy | 131 | 1.15 | 0.78915 | 0.78310 | 0.79515 | |
| 261 | 2008.05.28 23:24 | close | 131 | 1.15 | 0.78980 | 0.78310 | 0.79515 | 114.66 | 15513.01 |
| 262 | 2008.05.28 23:24 | close | 130 | 1.18 | 0.79000 | 0.78535 | 0.79440 | 108.60 | 15621.61 |
| 263 | 2008.06.02 22:13 | buy | 132 | 1.20 | 0.78965 | 0.78560 | 0.79465 | |
| 264 | 2008.06.02 22:42 | close | 132 | 1.20 | 0.79050 | 0.78560 | 0.79465 | 156.46 | 15778.07 |
| 265 | 2008.06.02 23:53 | sell | 133 | 1.21 | 0.79053 | 0.79458 | 0.78553 | |
| 266 | 2008.06.03 02:54 | close | 133 | 1.21 | 0.79105 | 0.79458 | 0.78553 | -96.70 | 15681.37 |
| 267 | 2008.06.03 23:00 | buy | 134 | 1.20 | 0.78655 | 0.78050 | 0.79255 | |
| 268 | 2008.06.04 00:00 | close | 134 | 1.20 | 0.78700 | 0.78050 | 0.79255 | 80.61 | 15761.99 |
| 269 | 2008.06.04 00:50 | sell | 135 | 1.21 | 0.78750 | 0.79420 | 0.78250 | |
| 270 | 2008.06.04 01:04 | close | 135 | 1.21 | 0.78685 | 0.79420 | 0.78250 | 120.65 | 15882.64 |
| 271 | 2008.06.04 23:22 | buy | 136 | 1.22 | 0.78935 | 0.78330 | 0.79535 | |
| 272 | 2008.06.05 00:51 | close | 136 | 1.22 | 0.78970 | 0.78330 | 0.79535 | 58.74 | 15941.37 |
| 273 | 2008.06.05 22:02 | sell | 137 | 1.22 | 0.79650 | 0.80055 | 0.79150 | |
| 274 | 2008.06.05 23:02 | close | 137 | 1.22 | 0.79628 | 0.80055 | 0.79150 | 41.17 | 15982.54 |
| 275 | 2008.06.10 23:22 | buy | 138 | 1.22 | 0.79105 | 0.78500 | 0.79705 | |
| 276 | 2008.06.11 00:59 | close | 138 | 1.22 | 0.79150 | 0.78500 | 0.79705 | 81.96 | 16064.50 |
| 277 | 2008.06.11 22:48 | buy | 139 | 1.23 | 0.79190 | 0.78785 | 0.79690 | |
| 278 | 2008.06.11 23:51 | close | 139 | 1.23 | 0.79230 | 0.78785 | 0.79690 | 75.47 | 16139.97 |
| 279 | 2008.06.12 22:31 | sell | 140 | 1.24 | 0.79270 | 0.79675 | 0.78770 | |
| 280 | 2008.06.12 23:00 | sell | 141 | 1.20 | 0.79320 | 0.79925 | 0.78720 | |
| 281 | 2008.06.13 01:34 | close | 140 | 1.24 | 0.79355 | 0.79675 | 0.78770 | -161.87 | 15978.10 |
| 282 | 2008.06.13 06:10 | close | 141 | 1.20 | 0.79255 | 0.79925 | 0.78720 | 119.47 | 16097.56 |
| 283 | 2008.06.16 23:12 | buy | 142 | 1.23 | 0.78785 | 0.78180 | 0.79385 | |
| 284 | 2008.06.17 00:15 | close | 142 | 1.23 | 0.78800 | 0.78180 | 0.79385 | 26.03 | 16123.59 |
| 285 | 2008.06.18 22:20 | sell | 143 | 1.23 | 0.79320 | 0.79725 | 0.78820 | |
| 286 | 2008.06.18 22:51 | close | 143 | 1.23 | 0.79255 | 0.79725 | 0.78820 | 122.65 | 16246.24 |
| 287 | 2008.06.18 23:40 | buy | 144 | 1.24 | 0.79245 | 0.78640 | 0.79845 | |
| 288 | 2008.06.18 23:47 | close | 144 | 1.24 | 0.79306 | 0.78640 | 0.79845 | 116.03 | 16362.27 |
| 289 | 2008.06.18 23:50 | sell | 145 | 1.25 | 0.79310 | 0.79915 | 0.78710 | |
| 290 | 2008.06.19 08:39 | close | 145 | 1.25 | 0.79305 | 0.79915 | 0.78710 | 9.01 | 16371.28 |
| 291 | 2008.06.25 23:29 | sell | 146 | 1.25 | 0.79360 | 0.79965 | 0.78760 | |
| 292 | 2008.06.26 08:31 | close | 146 | 1.25 | 0.79326 | 0.79965 | 0.78760 | 64.61 | 16435.89 |
| 293 | 2008.06.26 22:59 | buy | 147 | 1.26 | 0.79205 | 0.78800 | 0.79705 | |
| 294 | 2008.06.26 23:54 | buy | 148 | 1.23 | 0.79195 | 0.78590 | 0.79795 | |
| 295 | 2008.06.27 00:06 | close | 147 | 1.26 | 0.79230 | 0.78800 | 0.79705 | 45.99 | 16481.89 |
| 296 | 2008.06.27 00:32 | close | 148 | 1.23 | 0.79258 | 0.78590 | 0.79795 | 116.59 | 16598.47 |
| 297 | 2008.07.01 23:05 | sell | 149 | 1.27 | 0.79180 | 0.79785 | 0.78580 | |
| 298 | 2008.07.02 08:26 | close | 149 | 1.27 | 0.79175 | 0.79785 | 0.78580 | 9.55 | 16608.03 |
| 299 | 2008.07.02 23:07 | sell | 150 | 1.27 | 0.79712 | 0.80317 | 0.79112 | |
| 300 | 2008.07.03 02:00 | close | 150 | 1.27 | 0.79645 | 0.80317 | 0.79112 | 129.94 | 16737.97 |
| 301 | 2008.07.03 23:28 | buy | 151 | 1.28 | 0.79135 | 0.78530 | 0.79735 | |
| 302 | 2008.07.04 03:45 | close | 151 | 1.28 | 0.79180 | 0.78530 | 0.79735 | 85.98 | 16823.96 |
| 303 | 2008.07.07 23:00 | sell | 152 | 1.29 | 0.79590 | 0.80195 | 0.78990 | |
| 304 | 2008.07.08 00:49 | close | 152 | 1.29 | 0.79525 | 0.80195 | 0.78990 | 128.43 | 16952.39 |
| 305 | 2008.07.08 23:00 | sell | 153 | 1.30 | 0.79570 | 0.80175 | 0.78970 | |
| 306 | 2008.07.09 00:16 | close | 153 | 1.30 | 0.79505 | 0.80175 | 0.78970 | 129.42 | 17081.81 |
| 307 | 2008.07.09 23:22 | buy | 154 | 1.31 | 0.79365 | 0.78760 | 0.79965 | |
| 308 | 2008.07.10 01:38 | close | 154 | 1.31 | 0.79430 | 0.78760 | 0.79965 | 123.35 | 17205.15 |
| 309 | 2008.07.10 23:13 | sell | 155 | 1.32 | 0.79834 | 0.80439 | 0.79234 | |
| 310 | 2008.07.11 03:36 | close | 155 | 1.32 | 0.79775 | 0.80439 | 0.79234 | 119.27 | 17324.42 |
| 311 | 2008.07.14 23:49 | buy | 156 | 1.33 | 0.79715 | 0.79110 | 0.80315 | |
| 312 | 2008.07.15 05:15 | close | 156 | 1.33 | 0.79760 | 0.79110 | 0.80315 | 89.35 | 17413.77 |
| 313 | 2008.07.16 00:18 | buy | 157 | 1.33 | 0.79265 | 0.78860 | 0.79765 | |
| 314 | 2008.07.16 00:47 | close | 157 | 1.33 | 0.79330 | 0.78860 | 0.79765 | 132.61 | 17546.38 |
| 315 | 2008.07.17 22:03 | sell | 158 | 1.34 | 0.79224 | 0.79629 | 0.78724 | |
| 316 | 2008.07.17 22:44 | close | 158 | 1.34 | 0.79155 | 0.79629 | 0.78724 | 141.83 | 17688.21 |
| 317 | 2008.07.17 22:46 | buy | 159 | 1.35 | 0.79145 | 0.78740 | 0.79645 | |
| 318 | 2008.07.17 23:22 | close | 159 | 1.35 | 0.79210 | 0.78740 | 0.79645 | 134.60 | 17822.81 |
| 319 | 2008.07.17 23:28 | sell | 160 | 1.36 | 0.79277 | 0.79882 | 0.78677 | |
| 320 | 2008.07.17 23:37 | sell | 161 | 1.33 | 0.79300 | 0.79705 | 0.78800 | |
| 321 | 2008.07.18 02:29 | close | 161 | 1.33 | 0.79295 | 0.79705 | 0.78800 | 10.00 | 17832.81 |
| 322 | 2008.07.18 11:28 | close | 160 | 1.36 | 0.79525 | 0.79882 | 0.78677 | -517.59 | 17315.22 |
| 323 | 2008.07.21 22:27 | buy | 162 | 1.32 | 0.79455 | 0.79050 | 0.79955 | |
| 324 | 2008.07.21 22:38 | close | 162 | 1.32 | 0.79520 | 0.79050 | 0.79955 | 131.60 | 17446.82 |
| 325 | 2008.07.21 23:26 | sell | 163 | 1.33 | 0.79520 | 0.80125 | 0.78920 | |
| 326 | 2008.07.22 07:58 | close | 163 | 1.33 | 0.79505 | 0.80125 | 0.78920 | 30.40 | 17477.21 |
| 327 | 2008.07.23 23:33 | buy | 164 | 1.34 | 0.78455 | 0.77850 | 0.79055 | |
| 328 | 2008.07.23 23:36 | close | 164 | 1.34 | 0.78519 | 0.77850 | 0.79055 | 131.55 | 17608.76 |
| 329 | 2008.07.24 23:04 | buy | 165 | 1.35 | 0.78900 | 0.78295 | 0.79500 | |
| 330 | 2008.07.25 01:09 | close | 165 | 1.35 | 0.78970 | 0.78295 | 0.79500 | 142.46 | 17751.22 |
| 331 | 2008.07.28 23:35 | buy | 166 | 1.36 | 0.78915 | 0.78310 | 0.79515 | |
| 332 | 2008.07.29 03:30 | close | 166 | 1.36 | 0.78960 | 0.78310 | 0.79515 | 91.36 | 17842.58 |
| 333 | 2008.08.04 23:19 | sell | 167 | 1.37 | 0.79420 | 0.80025 | 0.78820 | |
| 334 | 2008.08.05 01:11 | close | 167 | 1.37 | 0.79355 | 0.80025 | 0.78820 | 136.39 | 17978.96 |
| 335 | 2008.08.06 23:12 | buy | 168 | 1.38 | 0.79085 | 0.78480 | 0.79685 | |
| 336 | 2008.08.06 23:45 | close | 168 | 1.38 | 0.79150 | 0.78480 | 0.79685 | 137.59 | 18116.55 |
| 337 | 2008.08.06 23:45 | sell | 169 | 1.36 | 0.79150 | 0.79755 | 0.78550 | |
| 338 | 2008.08.07 11:45 | close | 169 | 1.36 | 0.79289 | 0.79755 | 0.78550 | -290.61 | 17825.95 |
| 339 | 2008.08.07 22:14 | buy | 170 | 1.36 | 0.78805 | 0.78400 | 0.79305 | |
| 340 | 2008.08.07 23:15 | close | 170 | 1.36 | 0.78840 | 0.78400 | 0.79305 | 73.01 | 17898.96 |
| 341 | 2008.08.11 23:25 | buy | 171 | 1.37 | 0.77985 | 0.77380 | 0.78585 | |
| 342 | 2008.08.12 00:05 | close | 171 | 1.37 | 0.78030 | 0.77380 | 0.78585 | 92.03 | 17990.98 |
| 343 | 2008.08.13 22:30 | buy | 172 | 1.38 | 0.79745 | 0.78540 | 0.80245 | |
| 344 | 2008.08.13 23:17 | close | 172 | 1.38 | 0.79807 | 0.78540 | 0.80245 | 131.24 | 18122.22 |
| 345 | 2008.08.13 23:18 | sell | 173 | 1.39 | 0.79830 | 0.80435 | 0.79230 | |
| 346 | 2008.08.13 23:39 | sell | 174 | 1.35 | 0.79845 | 0.80250 | 0.79345 | |
| 347 | 2008.08.14 00:38 | close | 174 | 1.35 | 0.79775 | 0.80250 | 0.79345 | 144.34 | 18266.56 |
| 348 | 2008.08.14 00:57 | sell | 175 | 1.36 | 0.79890 | 0.80295 | 0.79390 | |
| 349 | 2008.08.14 01:36 | close | 175 | 1.36 | 0.79825 | 0.80295 | 0.79390 | 135.60 | 18402.16 |
| 350 | 2008.08.14 02:07 | close | 173 | 1.39 | 0.79770 | 0.80435 | 0.79230 | 127.30 | 18529.46 |
| 351 | 2008.08.14 23:29 | buy | 176 | 1.42 | 0.79215 | 0.78610 | 0.79815 | |
| 352 | 2008.08.14 23:36 | buy | 177 | 1.38 | 0.79185 | 0.78780 | 0.79685 | |
| 353 | 2008.08.15 00:26 | close | 177 | 1.38 | 0.79250 | 0.78780 | 0.79685 | 135.04 | 18664.50 |
| 354 | 2008.08.15 00:57 | buy | 178 | 1.39 | 0.79155 | 0.78750 | 0.79655 | |
| 355 | 2008.08.15 01:12 | close | 178 | 1.39 | 0.79230 | 0.78750 | 0.79655 | 159.90 | 18824.40 |
| 356 | 2008.08.15 07:14 | close | 176 | 1.42 | 0.79260 | 0.78610 | 0.79815 | 95.39 | 18919.78 |
| 357 | 2008.08.18 23:44 | buy | 179 | 1.45 | 0.78780 | 0.78175 | 0.79380 | |
| 358 | 2008.08.18 23:44 | buy | 180 | 1.41 | 0.78751 | 0.78346 | 0.79251 | |
| 359 | 2008.08.18 23:46 | close | 180 | 1.41 | 0.78820 | 0.78346 | 0.79251 | 149.23 | 19069.01 |
| 360 | 2008.08.18 23:50 | close | 179 | 1.45 | 0.78840 | 0.78175 | 0.79380 | 133.45 | 19202.46 |
| 361 | 2008.08.19 23:29 | sell | 181 | 1.47 | 0.79180 | 0.79785 | 0.78580 | |
| 362 | 2008.08.19 23:30 | sell | 182 | 1.43 | 0.79210 | 0.79615 | 0.78710 | |
| 363 | 2008.08.20 00:53 | close | 182 | 1.43 | 0.79165 | 0.79615 | 0.78710 | 98.49 | 19300.95 |
| 364 | 2008.08.20 01:03 | close | 181 | 1.47 | 0.79115 | 0.79785 | 0.78580 | 146.34 | 19447.30 |
| 365 | 2008.08.20 23:55 | sell | 183 | 1.49 | 0.79210 | 0.79815 | 0.78610 | |
| 366 | 2008.08.21 00:36 | close | 183 | 1.49 | 0.79155 | 0.79815 | 0.78610 | 125.02 | 19572.32 |
| 367 | 2008.08.22 00:50 | sell | 184 | 1.50 | 0.79390 | 0.79795 | 0.78890 | |
| 368 | 2008.08.22 01:30 | close | 184 | 1.50 | 0.79325 | 0.79795 | 0.78890 | 149.56 | 19721.88 |
| 369 | 2008.08.26 23:42 | sell | 185 | 1.51 | 0.79660 | 0.80265 | 0.79060 | |
| 370 | 2008.08.27 07:09 | close | 185 | 1.51 | 0.79655 | 0.80265 | 0.79060 | 11.36 | 19733.24 |
| 371 | 2008.08.28 22:04 | buy | 186 | 1.51 | 0.80295 | 0.79890 | 0.80795 | |
| 372 | 2008.08.28 22:48 | close | 186 | 1.51 | 0.80359 | 0.79890 | 0.80795 | 148.23 | 19881.47 |
| 373 | 2008.08.28 22:51 | sell | 187 | 1.52 | 0.80390 | 0.80795 | 0.79890 | |
| 374 | 2008.08.28 23:54 | close | 187 | 1.52 | 0.80375 | 0.80795 | 0.79890 | 34.98 | 19916.45 |
| 375 | 2008.09.01 22:37 | sell | 188 | 1.52 | 0.81120 | 0.81525 | 0.80620 | |
| 376 | 2008.09.01 23:41 | close | 188 | 1.52 | 0.81105 | 0.81525 | 0.80620 | 34.97 | 19951.42 |
| 377 | 2008.09.01 23:59 | buy | 189 | 1.53 | 0.81076 | 0.80471 | 0.81676 | |
| 378 | 2008.09.02 00:15 | close | 189 | 1.53 | 0.81136 | 0.80471 | 0.81676 | 137.98 | 20089.40 |
| 379 | 2008.09.02 00:15 | sell | 190 | 1.54 | 0.81166 | 0.81571 | 0.80666 | |
| 380 | 2008.09.02 00:29 | s/l | 190 | 1.54 | 0.81571 | 0.81571 | 0.80666 | -956.74 | 19132.66 |
| 381 | 2008.09.02 23:19 | sell | 191 | 1.46 | 0.81450 | 0.82055 | 0.80850 | |
| 382 | 2008.09.03 00:00 | close | 191 | 1.46 | 0.81385 | 0.82055 | 0.80850 | 145.35 | 19278.00 |
| 383 | 2008.09.03 23:04 | sell | 192 | 1.47 | 0.81610 | 0.82215 | 0.81010 | |
| 384 | 2008.09.03 23:28 | sell | 193 | 1.44 | 0.81650 | 0.82055 | 0.81150 | |
| 385 | 2008.09.04 01:12 | close | 193 | 1.44 | 0.81645 | 0.82055 | 0.81150 | 10.38 | 19288.39 |
| 386 | 2008.09.04 07:20 | close | 192 | 1.47 | 0.81605 | 0.82215 | 0.81010 | 10.60 | 19298.99 |
| 387 | 2008.09.04 23:12 | buy | 194 | 1.48 | 0.80939 | 0.80334 | 0.81539 | |
| 388 | 2008.09.04 23:12 | buy | 195 | 1.44 | 0.80911 | 0.80506 | 0.81411 | |
| 389 | 2008.09.04 23:29 | close | 195 | 1.44 | 0.80986 | 0.80506 | 0.81411 | 165.65 | 19464.64 |
| 390 | 2008.09.04 23:29 | close | 194 | 1.48 | 0.81008 | 0.80334 | 0.81539 | 156.64 | 19621.28 |
| 391 | 2008.09.04 23:30 | sell | 196 | 1.50 | 0.81080 | 0.81870 | 0.80580 | |
| 392 | 2008.09.04 23:31 | close | 196 | 1.50 | 0.81009 | 0.81870 | 0.80580 | 163.37 | 19784.65 |
| 393 | 2008.09.05 00:02 | buy | 197 | 1.51 | 0.80845 | 0.80440 | 0.81345 | |
| 394 | 2008.09.05 00:05 | close | 197 | 1.51 | 0.80905 | 0.80440 | 0.81345 | 138.97 | 19923.62 |
| 395 | 2008.09.05 00:51 | sell | 198 | 1.52 | 0.81030 | 0.81869 | 0.80530 | |
| 396 | 2008.09.05 00:54 | close | 198 | 1.52 | 0.80967 | 0.81869 | 0.80530 | 146.90 | 20070.52 |
| 397 | 2008.09.08 22:13 | buy | 199 | 1.53 | 0.80344 | 0.79939 | 0.80844 | |
| 398 | 2008.09.08 23:06 | close | 199 | 1.53 | 0.80406 | 0.79939 | 0.80844 | 145.51 | 20216.03 |
| 399 | 2008.09.08 23:10 | sell | 200 | 1.55 | 0.80441 | 0.80846 | 0.79941 | |
| 400 | 2008.09.08 23:16 | close | 200 | 1.55 | 0.80375 | 0.80846 | 0.79941 | 156.93 | 20372.96 |
| 401 | 2008.09.08 23:27 | buy | 201 | 1.56 | 0.80305 | 0.79900 | 0.80805 | |
| 402 | 2008.09.08 23:27 | buy | 202 | 1.56 | 0.80305 | 0.79700 | 0.80905 | |
| 403 | 2008.09.09 00:03 | close | 201 | 1.56 | 0.80370 | 0.79900 | 0.80805 | 152.66 | 20525.62 |
| 404 | 2008.09.09 00:03 | close | 202 | 1.56 | 0.80370 | 0.79700 | 0.80905 | 152.66 | 20678.27 |
| 405 | 2008.09.09 00:06 | sell | 203 | 1.58 | 0.80426 | 0.80831 | 0.79926 | |
| 406 | 2008.09.09 00:19 | close | 203 | 1.58 | 0.80365 | 0.80831 | 0.79926 | 147.84 | 20826.11 |
| 407 | 2008.09.09 22:41 | sell | 204 | 1.59 | 0.80290 | 0.80695 | 0.79790 | |
| 408 | 2008.09.09 22:44 | close | 204 | 1.59 | 0.80230 | 0.80695 | 0.79790 | 146.34 | 20972.45 |
| 409 | 2008.09.09 23:02 | sell | 205 | 1.60 | 0.80290 | 0.80695 | 0.79790 | |
| 410 | 2008.09.09 23:02 | sell | 206 | 1.57 | 0.80305 | 0.80910 | 0.79705 | |
| 411 | 2008.09.09 23:13 | close | 206 | 1.57 | 0.80245 | 0.80910 | 0.79705 | 144.50 | 21116.95 |
| 412 | 2008.09.09 23:15 | close | 205 | 1.60 | 0.80225 | 0.80695 | 0.79790 | 159.53 | 21276.48 |
| 413 | 2008.09.09 23:31 | buy | 207 | 1.63 | 0.80175 | 0.79770 | 0.80675 | |
| 414 | 2008.09.09 23:31 | buy | 208 | 1.63 | 0.80175 | 0.79570 | 0.80775 | |
| 415 | 2008.09.10 00:02 | close | 207 | 1.63 | 0.80240 | 0.79770 | 0.80675 | 159.51 | 21435.99 |
| 416 | 2008.09.10 00:02 | close | 208 | 1.63 | 0.80240 | 0.79570 | 0.80775 | 159.51 | 21595.50 |
| 417 | 2008.09.10 00:15 | sell | 209 | 1.65 | 0.80290 | 0.80695 | 0.79790 | |
| 418 | 2008.09.10 01:17 | close | 209 | 1.65 | 0.80272 | 0.80695 | 0.79790 | 45.55 | 21641.05 |
| 419 | 2008.09.10 22:02 | buy | 210 | 1.65 | 0.79845 | 0.79440 | 0.80345 | |
| 420 | 2008.09.10 22:05 | close | 210 | 1.65 | 0.79909 | 0.79440 | 0.80345 | 161.98 | 21803.03 |
| 421 | 2008.09.10 22:08 | buy | 211 | 1.67 | 0.79855 | 0.79450 | 0.80355 | |
| 422 | 2008.09.10 22:12 | close | 211 | 1.67 | 0.79920 | 0.79450 | 0.80355 | 166.50 | 21969.53 |
| 423 | 2008.09.10 23:04 | buy | 212 | 1.68 | 0.79805 | 0.79400 | 0.80305 | |
| 424 | 2008.09.10 23:04 | buy | 213 | 1.68 | 0.79805 | 0.79200 | 0.80405 | |
| 425 | 2008.09.10 23:26 | close | 212 | 1.68 | 0.79865 | 0.79400 | 0.80305 | 154.62 | 22124.15 |
| 426 | 2008.09.10 23:26 | close | 213 | 1.68 | 0.79865 | 0.79200 | 0.80405 | 154.62 | 22278.77 |
| 427 | 2008.09.10 23:35 | sell | 214 | 1.70 | 0.79918 | 0.80420 | 0.79418 | |
| 428 | 2008.09.10 23:45 | close | 214 | 1.70 | 0.79855 | 0.80420 | 0.79418 | 164.28 | 22443.05 |
| 429 | 2008.09.11 00:55 | buy | 215 | 1.72 | 0.79765 | 0.79360 | 0.80265 | |
| 430 | 2008.09.11 01:16 | close | 215 | 1.72 | 0.79827 | 0.79360 | 0.80265 | 163.57 | 22606.62 |
| 431 | 2008.09.11 22:53 | sell | 216 | 1.73 | 0.79650 | 0.80055 | 0.79150 | |
| 432 | 2008.09.11 22:55 | close | 216 | 1.73 | 0.79590 | 0.80055 | 0.79150 | 159.23 | 22765.85 |
| 433 | 2008.09.11 23:01 | sell | 217 | 1.74 | 0.79670 | 0.80075 | 0.79170 | |
| 434 | 2008.09.11 23:01 | sell | 218 | 1.74 | 0.79670 | 0.80275 | 0.79070 | |
| 435 | 2008.09.12 00:03 | close | 217 | 1.74 | 0.79665 | 0.80075 | 0.79170 | 13.08 | 22778.93 |
| 436 | 2008.09.12 03:36 | close | 218 | 1.74 | 0.79605 | 0.80275 | 0.79070 | 173.22 | 22952.15 |
| 437 | 2008.09.15 22:15 | buy | 219 | 1.75 | 0.79245 | 0.78840 | 0.79745 | |
| 438 | 2008.09.15 22:18 | close | 219 | 1.75 | 0.79306 | 0.78840 | 0.79745 | 163.74 | 23115.89 |
| 439 | 2008.09.15 22:40 | buy | 220 | 1.77 | 0.79240 | 0.78835 | 0.79740 | |
| 440 | 2008.09.15 23:42 | close | 220 | 1.77 | 0.79270 | 0.78835 | 0.79740 | 81.45 | 23197.34 |
| 441 | 2008.09.15 23:49 | sell | 221 | 1.77 | 0.79300 | 0.80079 | 0.78800 | |
| 442 | 2008.09.15 23:54 | sell | 222 | 1.73 | 0.79320 | 0.79925 | 0.78720 | |
| 443 | 2008.09.16 00:08 | close | 222 | 1.73 | 0.79260 | 0.79925 | 0.78720 | 158.96 | 23356.31 |
| 444 | 2008.09.16 00:10 | close | 221 | 1.77 | 0.79235 | 0.80079 | 0.78800 | 176.21 | 23532.51 |
| 445 | 2008.09.16 00:38 | sell | 223 | 1.80 | 0.79332 | 0.80079 | 0.78832 | |
| 446 | 2008.09.16 02:00 | close | 223 | 1.80 | 0.79330 | 0.80079 | 0.78832 | 5.52 | 23538.03 |
| 447 | 2008.09.16 22:00 | sell | 224 | 1.80 | 0.79279 | 0.79830 | 0.78779 | |
| 448 | 2008.09.16 22:10 | close | 224 | 1.80 | 0.79214 | 0.79830 | 0.78779 | 179.47 | 23717.50 |
| 449 | 2008.09.16 22:50 | sell | 225 | 1.81 | 0.79335 | 0.79830 | 0.78835 | |
| 450 | 2008.09.16 22:51 | close | 225 | 1.81 | 0.79260 | 0.79830 | 0.78835 | 208.23 | 23925.73 |
| 451 | 2008.09.16 23:20 | buy | 226 | 1.83 | 0.79169 | 0.78564 | 0.79769 | |
| 452 | 2008.09.16 23:20 | buy | 227 | 1.79 | 0.79165 | 0.78760 | 0.79665 | |
| 453 | 2008.09.16 23:34 | close | 227 | 1.79 | 0.79242 | 0.78760 | 0.79665 | 211.41 | 24137.14 |
| 454 | 2008.09.16 23:34 | close | 226 | 1.83 | 0.79242 | 0.78564 | 0.79769 | 204.91 | 24342.05 |
| 455 | 2008.09.16 23:34 | buy | 228 | 1.86 | 0.79165 | 0.78760 | 0.79665 | |
| 456 | 2008.09.16 23:44 | buy | 229 | 1.82 | 0.79145 | 0.78540 | 0.79745 | |
| 457 | 2008.09.16 23:49 | close | 229 | 1.82 | 0.79208 | 0.78540 | 0.79745 | 175.87 | 24517.92 |
| 458 | 2008.09.16 23:49 | close | 228 | 1.86 | 0.79226 | 0.78760 | 0.79665 | 174.04 | 24691.96 |
| 459 | 2008.09.17 00:12 | sell | 230 | 1.89 | 0.79280 | 0.79830 | 0.78780 | |
| 460 | 2008.09.17 00:20 | close | 230 | 1.89 | 0.79215 | 0.79830 | 0.78780 | 188.45 | 24880.41 |
| 461 | 2008.09.17 00:59 | sell | 231 | 1.90 | 0.79267 | 0.79830 | 0.78767 | |
| 462 | 2008.09.17 01:01 | close | 231 | 1.90 | 0.79195 | 0.79830 | 0.78767 | 209.85 | 25090.26 |
| 463 | 2008.09.17 23:08 | sell | 232 | 1.92 | 0.78846 | 0.79849 | 0.78346 | |
| 464 | 2008.09.17 23:21 | close | 232 | 1.92 | 0.78785 | 0.79849 | 0.78346 | 179.66 | 25269.92 |
| 465 | 2008.09.18 22:00 | buy | 233 | 1.93 | 0.78805 | 0.78400 | 0.79305 | |
| 466 | 2008.09.18 22:11 | close | 233 | 1.93 | 0.78868 | 0.78400 | 0.79305 | 186.50 | 25456.42 |
| 467 | 2008.09.19 00:40 | buy | 234 | 1.95 | 0.78795 | 0.78390 | 0.79295 | |
| 468 | 2008.09.19 00:41 | close | 234 | 1.95 | 0.78867 | 0.78390 | 0.79295 | 215.35 | 25671.77 |
| 469 | 2008.09.23 22:56 | buy | 235 | 1.96 | 0.79085 | 0.78680 | 0.79585 | |
| 470 | 2008.09.23 23:01 | close | 235 | 1.96 | 0.79146 | 0.78680 | 0.79585 | 183.39 | 25855.16 |
| 471 | 2008.09.24 22:00 | sell | 236 | 1.98 | 0.79208 | 0.79613 | 0.78708 | |
| 472 | 2008.09.24 22:12 | close | 236 | 1.98 | 0.79145 | 0.79613 | 0.78708 | 191.35 | 26046.51 |
| 473 | 2008.09.24 23:08 | sell | 237 | 1.99 | 0.79210 | 0.79815 | 0.78610 | |
| 474 | 2008.09.24 23:08 | sell | 238 | 1.94 | 0.79230 | 0.79635 | 0.78730 | |
| 475 | 2008.09.24 23:20 | close | 238 | 1.94 | 0.79165 | 0.79635 | 0.78730 | 193.43 | 26239.94 |
| 476 | 2008.09.24 23:20 | close | 237 | 1.99 | 0.79145 | 0.79815 | 0.78610 | 198.42 | 26438.36 |
| 477 | 2008.09.24 23:49 | buy | 239 | 2.02 | 0.79130 | 0.78525 | 0.79730 | |
| 478 | 2008.09.24 23:51 | buy | 240 | 1.97 | 0.79105 | 0.78700 | 0.79605 | |
| 479 | 2008.09.25 00:51 | close | 240 | 1.97 | 0.79143 | 0.78700 | 0.79605 | 103.90 | 26542.26 |
| 480 | 2008.09.25 01:06 | close | 239 | 2.02 | 0.79200 | 0.78525 | 0.79730 | 205.69 | 26747.95 |
| 481 | 2008.09.25 22:12 | buy | 241 | 2.04 | 0.79485 | 0.79001 | 0.79985 | |
| 482 | 2008.09.25 23:09 | sell | 242 | 2.01 | 0.79540 | 0.80145 | 0.78940 | |
| 483 | 2008.09.25 23:13 | close | 241 | 2.04 | 0.79540 | 0.79001 | 0.79985 | 172.10 | 26920.05 |
| 484 | 2008.09.26 07:46 | close | 242 | 2.01 | 0.79525 | 0.80145 | 0.78940 | 45.94 | 26965.99 |
| 485 | 2008.10.01 22:00 | buy | 243 | 2.06 | 0.79095 | 0.78690 | 0.79595 | |
| 486 | 2008.10.01 22:22 | close | 243 | 2.06 | 0.79156 | 0.78690 | 0.79595 | 192.75 | 27158.74 |
| 487 | 2008.10.01 23:01 | sell | 244 | 2.08 | 0.79190 | 0.79595 | 0.78690 | |
| 488 | 2008.10.01 23:10 | close | 244 | 2.08 | 0.79125 | 0.79595 | 0.78690 | 207.40 | 27366.14 |
| 489 | 2008.10.01 23:18 | sell | 245 | 2.09 | 0.79195 | 0.79600 | 0.78695 | |
| 490 | 2008.10.01 23:23 | sell | 246 | 2.04 | 0.79222 | 0.79827 | 0.78622 | |
| 491 | 2008.10.01 23:30 | close | 246 | 2.04 | 0.79141 | 0.79827 | 0.78622 | 253.47 | 27619.61 |
| 492 | 2008.10.01 23:30 | close | 245 | 2.09 | 0.79135 | 0.79600 | 0.78695 | 192.36 | 27811.97 |
| 493 | 2008.10.01 23:56 | buy | 247 | 2.13 | 0.79110 | 0.78505 | 0.79710 | |
| 494 | 2008.10.02 00:16 | close | 247 | 2.13 | 0.79173 | 0.78505 | 0.79710 | 194.02 | 28006.00 |
| 495 | 2008.10.02 22:18 | sell | 248 | 2.14 | 0.78380 | 0.79219 | 0.77880 | |
| 496 | 2008.10.02 23:07 | close | 248 | 2.14 | 0.78315 | 0.79219 | 0.77880 | 213.38 | 28219.38 |
| 497 | 2008.10.02 23:12 | buy | 249 | 2.16 | 0.78290 | 0.77685 | 0.78890 | |
| 498 | 2008.10.02 23:12 | buy | 250 | 2.11 | 0.78275 | 0.77870 | 0.78775 | |
| 499 | 2008.10.03 00:14 | close | 250 | 2.11 | 0.78326 | 0.77870 | 0.78775 | 161.16 | 28380.54 |
| 500 | 2008.10.03 06:09 | close | 249 | 2.16 | 0.78339 | 0.77685 | 0.78890 | 158.36 | 28538.90 |
| 501 | 2008.10.06 22:12 | sell | 251 | 2.18 | 0.77536 | 0.77979 | 0.77036 | |
| 502 | 2008.10.06 22:48 | close | 251 | 2.18 | 0.77455 | 0.77979 | 0.77036 | 270.87 | 28809.77 |
| 503 | 2008.10.06 22:53 | buy | 252 | 2.20 | 0.77415 | 0.77000 | 0.77915 | |
| 504 | 2008.10.06 23:00 | buy | 253 | 2.15 | 0.77385 | 0.76780 | 0.77985 | |
| 505 | 2008.10.06 23:33 | close | 253 | 2.15 | 0.77470 | 0.76780 | 0.77985 | 280.31 | 29090.08 |
| 506 | 2008.10.06 23:33 | close | 252 | 2.20 | 0.77475 | 0.77000 | 0.77915 | 202.47 | 29292.55 |
| 507 | 2008.10.06 23:50 | buy | 254 | 2.24 | 0.77345 | 0.76740 | 0.77945 | |
| 508 | 2008.10.06 23:55 | buy | 255 | 2.18 | 0.77295 | 0.76890 | 0.77795 | |
| 509 | 2008.10.06 23:55 | close | 255 | 2.18 | 0.77370 | 0.76890 | 0.77795 | 250.79 | 29543.34 |
| 510 | 2008.10.07 00:32 | close | 254 | 2.24 | 0.77410 | 0.76740 | 0.77945 | 219.19 | 29762.53 |
| 511 | 2008.10.07 00:45 | sell | 256 | 2.27 | 0.77450 | 0.77979 | 0.76950 | |
| 512 | 2008.10.07 02:51 | close | 256 | 2.27 | 0.77445 | 0.77979 | 0.76950 | 17.41 | 29779.94 |
| 513 | 2008.10.07 23:10 | buy | 257 | 2.28 | 0.77785 | 0.77130 | 0.78285 | |
| 514 | 2008.10.07 23:27 | buy | 258 | 2.22 | 0.77764 | 0.77159 | 0.78364 | |
| 515 | 2008.10.07 23:28 | close | 258 | 2.22 | 0.77830 | 0.77159 | 0.78364 | 224.75 | 30004.69 |
| 516 | 2008.10.07 23:29 | close | 257 | 2.28 | 0.77856 | 0.77130 | 0.78285 | 248.30 | 30252.99 |
| 517 | 2008.10.07 23:32 | sell | 259 | 2.31 | 0.77880 | 0.78485 | 0.77280 | |
| 518 | 2008.10.07 23:34 | close | 259 | 2.31 | 0.77819 | 0.78485 | 0.77280 | 216.15 | 30469.14 |
| 519 | 2008.10.07 23:35 | sell | 260 | 2.33 | 0.77880 | 0.78485 | 0.77280 | |
| 520 | 2008.10.07 23:36 | sell | 261 | 2.27 | 0.77900 | 0.78305 | 0.77400 | |
| 521 | 2008.10.07 23:40 | close | 261 | 2.27 | 0.77835 | 0.78305 | 0.77400 | 226.34 | 30695.48 |
| 522 | 2008.10.07 23:41 | close | 260 | 2.33 | 0.77819 | 0.78485 | 0.77280 | 218.02 | 30913.50 |
| 523 | 2008.10.07 23:51 | buy | 262 | 2.36 | 0.77760 | 0.77131 | 0.78260 | |
| 524 | 2008.10.07 23:59 | buy | 263 | 2.31 | 0.77745 | 0.77140 | 0.78345 | |
| 525 | 2008.10.08 00:23 | close | 263 | 2.31 | 0.77810 | 0.77140 | 0.78345 | 226.04 | 31139.54 |
| 526 | 2008.10.08 00:24 | close | 262 | 2.36 | 0.77820 | 0.77131 | 0.78260 | 212.83 | 31352.37 |
| 527 | 2008.10.08 22:53 | buy | 264 | 2.39 | 0.78955 | 0.77750 | 0.79455 | |
| 528 | 2008.10.09 01:13 | close | 264 | 2.39 | 0.78959 | 0.77750 | 0.79455 | 1.41 | 31353.78 |
| 529 | 2008.10.09 22:00 | sell | 265 | 2.40 | 0.79680 | 0.80085 | 0.79180 | |
| 530 | 2008.10.09 22:09 | close | 265 | 2.40 | 0.79615 | 0.80085 | 0.79180 | 239.30 | 31593.08 |
| 531 | 2008.10.09 23:44 | buy | 266 | 2.41 | 0.79475 | 0.78581 | 0.79975 | |
| 532 | 2008.10.09 23:45 | close | 266 | 2.41 | 0.79540 | 0.78581 | 0.79975 | 240.28 | 31833.36 |
| 533 | 2008.10.13 22:30 | buy | 267 | 2.43 | 0.78135 | 0.77730 | 0.78635 | |
| 534 | 2008.10.13 22:32 | close | 267 | 2.43 | 0.78197 | 0.77730 | 0.78635 | 231.09 | 32064.45 |
| 535 | 2008.10.13 23:18 | buy | 268 | 2.45 | 0.78178 | 0.77773 | 0.78678 | |
| 536 | 2008.10.13 23:19 | close | 268 | 2.45 | 0.78250 | 0.77773 | 0.78678 | 270.57 | 32335.02 |
| 537 | 2008.10.13 23:21 | buy | 269 | 2.47 | 0.78185 | 0.77780 | 0.78685 | |
| 538 | 2008.10.13 23:37 | buy | 270 | 2.39 | 0.78110 | 0.77505 | 0.78710 | |
| 539 | 2008.10.14 01:40 | close | 270 | 2.39 | 0.78170 | 0.77505 | 0.78710 | 215.54 | 32550.56 |
| 540 | 2008.10.14 01:44 | close | 269 | 2.47 | 0.78190 | 0.77780 | 0.78685 | 14.38 | 32564.93 |
| 541 | 2008.10.14 22:00 | sell | 271 | 2.49 | 0.78373 | 0.78778 | 0.77873 | |
| 542 | 2008.10.14 22:29 | close | 271 | 2.49 | 0.78305 | 0.78778 | 0.77873 | 259.73 | 32824.66 |
| 543 | 2008.10.14 22:30 | buy | 272 | 2.51 | 0.78225 | 0.77610 | 0.78725 | |
| 544 | 2008.10.14 22:34 | close | 272 | 2.51 | 0.78290 | 0.77610 | 0.78725 | 250.25 | 33074.91 |
| 545 | 2008.10.14 23:17 | buy | 273 | 2.53 | 0.78207 | 0.77610 | 0.78707 | |
| 546 | 2008.10.14 23:20 | close | 273 | 2.53 | 0.78267 | 0.77610 | 0.78707 | 232.84 | 33307.75 |
| 547 | 2008.10.14 23:21 | buy | 274 | 2.54 | 0.78215 | 0.77610 | 0.78715 | |
| 548 | 2008.10.14 23:37 | close | 274 | 2.54 | 0.78279 | 0.77610 | 0.78715 | 249.35 | 33557.10 |
| 549 | 2008.10.14 23:47 | buy | 275 | 2.56 | 0.78195 | 0.77610 | 0.78695 | |
| 550 | 2008.10.15 02:47 | close | 275 | 2.56 | 0.77967 | 0.77610 | 0.78695 | -900.02 | 32657.08 |
| 551 | 2008.10.15 22:03 | sell | 276 | 2.49 | 0.78049 | 0.78454 | 0.77549 | |
| 552 | 2008.10.15 23:02 | sell | 277 | 2.40 | 0.78190 | 0.78795 | 0.77590 | |
| 553 | 2008.10.15 23:06 | close | 277 | 2.40 | 0.78115 | 0.78795 | 0.77590 | 276.11 | 32933.19 |
| 554 | 2008.10.15 23:07 | sell | 278 | 2.41 | 0.78210 | 0.78815 | 0.77610 | |
| 555 | 2008.10.15 23:31 | s/l | 276 | 2.49 | 0.78454 | 0.78454 | 0.77549 | -1546.94 | 31386.25 |
| 556 | 2008.10.15 23:31 | sell | 279 | 2.28 | 0.78450 | 0.78855 | 0.77950 | |
| 557 | 2008.10.15 23:35 | close | 279 | 2.28 | 0.78385 | 0.78855 | 0.77950 | 227.34 | 31613.59 |
| 558 | 2008.10.16 00:39 | buy | 280 | 2.35 | 0.78265 | 0.77341 | 0.78765 | |
| 559 | 2008.10.16 01:12 | close | 278 | 2.41 | 0.78145 | 0.78815 | 0.77610 | 239.18 | 31852.77 |
| 560 | 2008.10.16 03:39 | close | 280 | 2.35 | 0.78000 | 0.77341 | 0.78765 | -955.22 | 30897.55 |
| 561 | 2008.10.16 22:29 | sell | 281 | 2.36 | 0.77719 | 0.78419 | 0.77219 | |
| 562 | 2008.10.16 23:30 | sell | 282 | 2.24 | 0.77985 | 0.78590 | 0.77385 | |
| 563 | 2008.10.16 23:33 | close | 282 | 2.24 | 0.77925 | 0.78590 | 0.77385 | 206.17 | 31103.72 |
| 564 | 2008.10.17 00:10 | buy | 283 | 2.31 | 0.77766 | 0.77361 | 0.78266 | |
| 565 | 2008.10.17 00:30 | close | 281 | 2.36 | 0.77665 | 0.78419 | 0.77219 | 195.13 | 31298.85 |
| 566 | 2008.10.17 00:57 | close | 283 | 2.31 | 0.77830 | 0.77361 | 0.78266 | 226.77 | 31525.62 |
| 567 | 2008.10.17 00:57 | sell | 284 | 2.36 | 0.77830 | 0.78420 | 0.77330 | |
| 568 | 2008.10.17 00:58 | close | 284 | 2.36 | 0.77770 | 0.78420 | 0.77330 | 217.21 | 31742.83 |
| 569 | 2008.10.20 22:00 | buy | 285 | 2.42 | 0.77685 | 0.76920 | 0.78185 | |
| 570 | 2008.10.20 22:28 | close | 285 | 2.42 | 0.77750 | 0.76920 | 0.78185 | 241.28 | 31984.11 |
| 571 | 2008.10.20 22:52 | sell | 286 | 2.44 | 0.77780 | 0.78185 | 0.77280 | |
| 572 | 2008.10.20 23:13 | close | 286 | 2.44 | 0.77715 | 0.78185 | 0.77280 | 243.29 | 32227.40 |
| 573 | 2008.10.20 23:21 | buy | 287 | 2.46 | 0.77655 | 0.76921 | 0.78155 | |
| 574 | 2008.10.20 23:42 | close | 287 | 2.46 | 0.77732 | 0.76921 | 0.78155 | 290.55 | 32517.95 |
| 575 | 2008.10.21 00:36 | sell | 288 | 2.48 | 0.77770 | 0.78175 | 0.77270 | |
| 576 | 2008.10.21 00:51 | close | 288 | 2.48 | 0.77708 | 0.78175 | 0.77270 | 235.86 | 32753.81 |
| 577 | 2008.10.21 22:00 | sell | 289 | 2.50 | 0.78210 | 0.78615 | 0.77710 | |
| 578 | 2008.10.21 22:29 | close | 289 | 2.50 | 0.78146 | 0.78615 | 0.77710 | 245.43 | 32999.24 |
| 579 | 2008.10.21 23:11 | sell | 290 | 2.52 | 0.78280 | 0.78885 | 0.77680 | |
| 580 | 2008.10.21 23:15 | close | 290 | 2.52 | 0.78215 | 0.78885 | 0.77680 | 251.26 | 33250.50 |
| 581 | 2008.10.21 23:30 | sell | 291 | 2.54 | 0.78260 | 0.78665 | 0.77760 | |
| 582 | 2008.10.21 23:34 | sell | 292 | 2.48 | 0.78280 | 0.78885 | 0.77680 | |
| 583 | 2008.10.21 23:35 | close | 292 | 2.48 | 0.78215 | 0.78885 | 0.77680 | 247.28 | 33497.78 |
| 584 | 2008.10.21 23:39 | close | 291 | 2.54 | 0.78197 | 0.78665 | 0.77760 | 245.47 | 33743.25 |
| 585 | 2008.10.21 23:39 | buy | 293 | 2.58 | 0.78115 | 0.77350 | 0.78615 | |
| 586 | 2008.10.21 23:40 | close | 293 | 2.58 | 0.78191 | 0.77350 | 0.78615 | 300.76 | 34044.01 |
| 587 | 2008.10.22 00:31 | sell | 294 | 2.60 | 0.78300 | 0.78705 | 0.77800 | |
| 588 | 2008.10.22 00:44 | close | 294 | 2.60 | 0.78235 | 0.78705 | 0.77800 | 259.24 | 34303.25 |
| 589 | 2008.10.22 22:07 | sell | 295 | 2.62 | 0.79070 | 0.79560 | 0.78570 | |
| 590 | 2008.10.22 22:10 | close | 295 | 2.62 | 0.79007 | 0.79560 | 0.78570 | 253.20 | 34556.45 |
| 591 | 2008.10.22 23:21 | buy | 296 | 2.64 | 0.78893 | 0.78171 | 0.79393 | |
| 592 | 2008.10.22 23:24 | close | 296 | 2.64 | 0.78960 | 0.78171 | 0.79393 | 271.31 | 34827.76 |
| 593 | 2008.10.22 23:28 | buy | 297 | 2.66 | 0.78845 | 0.78171 | 0.79345 | |
| 594 | 2008.10.22 23:36 | close | 297 | 2.66 | 0.78909 | 0.78171 | 0.79345 | 261.12 | 35088.88 |
| 595 | 2008.10.22 23:59 | sell | 298 | 2.68 | 0.79108 | 0.79713 | 0.78508 | |
| 596 | 2008.10.22 23:59 | sell | 299 | 2.62 | 0.79116 | 0.79560 | 0.78616 | |
| 597 | 2008.10.23 00:16 | close | 299 | 2.62 | 0.79055 | 0.79560 | 0.78616 | 243.94 | 35332.82 |
| 598 | 2008.10.23 00:17 | close | 298 | 2.68 | 0.79045 | 0.79713 | 0.78508 | 257.75 | 35590.57 |
| 599 | 2008.10.23 22:22 | buy | 300 | 2.72 | 0.79664 | 0.78459 | 0.80164 | |
| 600 | 2008.10.23 23:01 | close | 300 | 2.72 | 0.79745 | 0.78459 | 0.80164 | 337.94 | 35928.51 |
| 601 | 2008.10.23 23:03 | sell | 301 | 2.74 | 0.79797 | 0.80202 | 0.79297 | |
| 602 | 2008.10.23 23:04 | close | 301 | 2.74 | 0.79733 | 0.80202 | 0.79297 | 269.00 | 36197.51 |
| 603 | 2008.10.23 23:40 | buy | 302 | 2.76 | 0.79515 | 0.78360 | 0.80015 | |
| 604 | 2008.10.23 23:44 | close | 302 | 2.76 | 0.79590 | 0.78360 | 0.80015 | 317.51 | 36515.02 |
| 605 | 2008.10.24 00:02 | sell | 303 | 2.79 | 0.79660 | 0.80065 | 0.79160 | |
| 606 | 2008.10.24 00:17 | close | 303 | 2.79 | 0.79595 | 0.80065 | 0.79160 | 278.19 | 36793.21 |
| 607 | 2008.10.24 00:33 | sell | 304 | 2.81 | 0.79734 | 0.80139 | 0.79234 | |
| 608 | 2008.10.24 01:23 | close | 304 | 2.81 | 0.79665 | 0.80139 | 0.79234 | 297.42 | 37090.63 |
| 609 | 2008.10.27 22:39 | buy | 305 | 2.83 | 0.80155 | 0.79440 | 0.80655 | |
| 610 | 2008.10.27 22:43 | close | 305 | 2.83 | 0.80216 | 0.79440 | 0.80655 | 264.79 | 37355.42 |
| 611 | 2008.10.27 22:58 | buy | 306 | 2.85 | 0.80113 | 0.79440 | 0.80613 | |
| 612 | 2008.10.27 23:00 | close | 306 | 2.85 | 0.80177 | 0.79440 | 0.80613 | 279.78 | 37635.20 |
| 613 | 2008.10.27 23:42 | sell | 307 | 2.87 | 0.80300 | 0.81249 | 0.79800 | |
| 614 | 2008.10.27 23:44 | close | 307 | 2.87 | 0.80235 | 0.81249 | 0.79800 | 286.16 | 37921.36 |
| 615 | 2008.10.28 00:21 | buy | 308 | 2.90 | 0.80125 | 0.79440 | 0.80625 | |
| 616 | 2008.10.28 00:22 | close | 308 | 2.90 | 0.80190 | 0.79440 | 0.80625 | 289.13 | 38210.49 |
| 617 | 2008.10.28 00:27 | buy | 309 | 2.92 | 0.80135 | 0.79440 | 0.80635 | |
| 618 | 2008.10.28 00:36 | close | 309 | 2.92 | 0.80206 | 0.79440 | 0.80635 | 318.01 | 38528.50 |
| 619 | 2008.10.28 22:53 | sell | 310 | 2.94 | 0.79947 | 0.80520 | 0.79447 | |
| 620 | 2008.10.28 22:55 | close | 310 | 2.94 | 0.79884 | 0.80520 | 0.79447 | 284.12 | 38812.62 |
| 621 | 2008.10.28 23:04 | buy | 311 | 2.96 | 0.79748 | 0.79143 | 0.80348 | |
| 622 | 2008.10.28 23:05 | buy | 312 | 2.88 | 0.79695 | 0.79290 | 0.80195 | |
| 623 | 2008.10.28 23:06 | close | 312 | 2.88 | 0.79760 | 0.79290 | 0.80195 | 287.14 | 39099.76 |
| 624 | 2008.10.28 23:24 | buy | 313 | 2.90 | 0.79695 | 0.79290 | 0.80195 | |
| 625 | 2008.10.28 23:45 | close | 313 | 2.90 | 0.79760 | 0.79290 | 0.80195 | 289.14 | 39388.90 |
| 626 | 2008.10.28 23:51 | close | 311 | 2.96 | 0.79810 | 0.79143 | 0.80348 | 281.50 | 39670.40 |
| 627 | 2008.10.28 23:54 | sell | 314 | 3.03 | 0.79836 | 0.80520 | 0.79336 | |
| 628 | 2008.10.28 23:56 | sell | 315 | 2.93 | 0.79940 | 0.80545 | 0.79340 | |
| 629 | 2008.10.29 00:09 | close | 315 | 2.93 | 0.79875 | 0.80545 | 0.79340 | 291.70 | 39962.10 |
| 630 | 2008.10.29 00:21 | close | 314 | 3.03 | 0.79775 | 0.80520 | 0.79336 | 283.06 | 40245.16 |
| 631 | 2008.10.29 00:47 | buy | 316 | 3.07 | 0.79694 | 0.79289 | 0.80194 | |
| 632 | 2008.10.29 03:47 | close | 316 | 3.07 | 0.79450 | 0.79289 | 0.80194 | -1148.99 | 39096.17 |
| 633 | 2008.11.03 22:26 | sell | 317 | 2.99 | 0.79920 | 0.80569 | 0.79420 | |
| 634 | 2008.11.03 22:50 | close | 317 | 2.99 | 0.79855 | 0.80569 | 0.79420 | 298.13 | 39394.30 |
| 635 | 2008.11.03 23:39 | sell | 318 | 3.01 | 0.79970 | 0.80570 | 0.79470 | |
| 636 | 2008.11.03 23:39 | sell | 319 | 2.94 | 0.79982 | 0.80587 | 0.79382 | |
| 637 | 2008.11.03 23:40 | close | 318 | 3.01 | 0.79905 | 0.80570 | 0.79470 | 300.12 | 39694.42 |
| 638 | 2008.11.03 23:40 | close | 319 | 2.94 | 0.79905 | 0.80587 | 0.79382 | 347.26 | 40041.68 |
| 639 | 2008.11.03 23:41 | sell | 320 | 3.06 | 0.79980 | 0.80570 | 0.79480 | |
| 640 | 2008.11.03 23:41 | sell | 321 | 2.98 | 0.79998 | 0.80603 | 0.79398 | |
| 641 | 2008.11.03 23:45 | close | 321 | 2.98 | 0.79925 | 0.80603 | 0.79398 | 333.70 | 40375.38 |
| 642 | 2008.11.03 23:45 | close | 320 | 3.06 | 0.79905 | 0.80570 | 0.79480 | 352.05 | 40727.43 |
| 643 | 2008.11.03 23:53 | buy | 322 | 3.11 | 0.79784 | 0.78579 | 0.80284 | |
| 644 | 2008.11.03 23:53 | close | 322 | 3.11 | 0.79852 | 0.78579 | 0.80284 | 324.39 | 41051.82 |
| 645 | 2008.11.03 23:59 | sell | 323 | 3.13 | 0.80010 | 0.80615 | 0.79410 | |
| 646 | 2008.11.04 00:01 | close | 323 | 3.13 | 0.79945 | 0.80615 | 0.79410 | 311.60 | 41363.42 |
| 647 | 2008.11.04 00:35 | buy | 324 | 3.16 | 0.79869 | 0.78664 | 0.80369 | |
| 648 | 2008.11.04 00:35 | close | 324 | 3.16 | 0.79939 | 0.78664 | 0.80369 | 339.29 | 41702.71 |
| 649 | 2008.11.04 00:50 | sell | 325 | 3.18 | 0.80050 | 0.80569 | 0.79550 | |
| 650 | 2008.11.04 00:51 | close | 325 | 3.18 | 0.79984 | 0.80569 | 0.79550 | 321.95 | 42024.66 |
| 651 | 2008.11.04 23:14 | sell | 326 | 3.21 | 0.81450 | 0.81855 | 0.80950 | |
| 652 | 2008.11.04 23:16 | sell | 327 | 3.13 | 0.81466 | 0.82071 | 0.80866 | |
| 653 | 2008.11.04 23:28 | close | 327 | 3.13 | 0.81395 | 0.82071 | 0.80866 | 340.89 | 42365.55 |
| 654 | 2008.11.04 23:30 | sell | 328 | 3.15 | 0.81480 | 0.82085 | 0.80880 | |
| 655 | 2008.11.04 23:33 | close | 328 | 3.15 | 0.81415 | 0.82085 | 0.80880 | 314.08 | 42679.63 |
| 656 | 2008.11.04 23:35 | close | 326 | 3.21 | 0.81384 | 0.81855 | 0.80950 | 324.99 | 43004.62 |
| 657 | 2008.11.04 23:46 | buy | 329 | 3.28 | 0.81310 | 0.80105 | 0.81810 | |
| 658 | 2008.11.04 23:47 | close | 329 | 3.28 | 0.81415 | 0.80105 | 0.81810 | 528.27 | 43532.89 |
| 659 | 2008.11.04 23:47 | sell | 330 | 3.32 | 0.81480 | 0.82085 | 0.80880 | |
| 660 | 2008.11.04 23:48 | close | 330 | 3.32 | 0.81401 | 0.82085 | 0.80880 | 402.33 | 43935.22 |
| 661 | 2008.11.05 00:08 | sell | 331 | 3.35 | 0.81521 | 0.81926 | 0.81021 | |
| 662 | 2008.11.05 00:49 | close | 331 | 3.35 | 0.81435 | 0.81926 | 0.81021 | 441.93 | 44377.15 |
| 663 | 2008.11.05 22:03 | buy | 332 | 3.39 | 0.81145 | 0.80440 | 0.81645 | |
| 664 | 2008.11.05 22:05 | close | 332 | 3.39 | 0.81210 | 0.80440 | 0.81645 | 337.99 | 44715.14 |
| 665 | 2008.11.05 22:49 | sell | 333 | 3.41 | 0.81386 | 0.81791 | 0.80886 | |
| 666 | 2008.11.05 23:11 | close | 333 | 3.41 | 0.81325 | 0.81791 | 0.80886 | 319.08 | 45034.22 |
| 667 | 2008.11.05 23:28 | buy | 334 | 3.44 | 0.81235 | 0.80440 | 0.81735 | |
| 668 | 2008.11.05 23:29 | close | 334 | 3.44 | 0.81320 | 0.80440 | 0.81735 | 448.50 | 45482.72 |
| 669 | 2008.11.05 23:30 | buy | 335 | 3.47 | 0.81235 | 0.80440 | 0.81735 | |
| 670 | 2008.11.05 23:31 | close | 335 | 3.47 | 0.81300 | 0.80440 | 0.81735 | 345.96 | 45828.68 |
| 671 | 2008.11.06 00:02 | sell | 336 | 3.50 | 0.81450 | 0.81855 | 0.80950 | |
| 672 | 2008.11.06 01:12 | close | 336 | 3.50 | 0.81435 | 0.81855 | 0.80950 | 80.54 | 45909.22 |
| 673 | 2008.11.06 22:00 | sell | 337 | 3.50 | 0.81206 | 0.81611 | 0.80706 | |
| 674 | 2008.11.06 23:05 | sell | 338 | 3.33 | 0.81450 | 0.82055 | 0.80850 | |
| 675 | 2008.11.06 23:09 | close | 338 | 3.33 | 0.81385 | 0.82055 | 0.80850 | 332.03 | 46241.25 |
| 676 | 2008.11.06 23:21 | sell | 339 | 3.35 | 0.81450 | 0.82055 | 0.80850 | |
| 677 | 2008.11.06 23:25 | close | 339 | 3.35 | 0.81385 | 0.82055 | 0.80850 | 334.02 | 46575.27 |
| 678 | 2008.11.06 23:36 | sell | 340 | 3.38 | 0.81450 | 0.82055 | 0.80850 | |
| 679 | 2008.11.06 23:37 | close | 340 | 3.38 | 0.81390 | 0.82055 | 0.80850 | 311.08 | 46886.35 |
| 680 | 2008.11.06 23:55 | sell | 341 | 3.40 | 0.81450 | 0.82055 | 0.80850 | |
| 681 | 2008.11.07 00:05 | close | 341 | 3.40 | 0.81345 | 0.82055 | 0.80850 | 547.11 | 47433.45 |
| 682 | 2008.11.07 01:00 | close | 337 | 3.50 | 0.81440 | 0.81611 | 0.80706 | -1256.86 | 46176.60 |
| 683 | 2008.11.10 22:00 | buy | 342 | 3.52 | 0.81575 | 0.81060 | 0.82075 | |
| 684 | 2008.11.10 22:37 | close | 342 | 3.52 | 0.81660 | 0.81060 | 0.82075 | 458.93 | 46635.53 |
| 685 | 2008.11.10 22:47 | sell | 343 | 3.56 | 0.81700 | 0.82110 | 0.81200 | |
| 686 | 2008.11.10 23:03 | close | 343 | 3.56 | 0.81635 | 0.82110 | 0.81200 | 354.96 | 46990.49 |
| 687 | 2008.11.10 23:33 | buy | 344 | 3.59 | 0.81565 | 0.81060 | 0.82065 | |
| 688 | 2008.11.10 23:35 | close | 344 | 3.59 | 0.81630 | 0.81060 | 0.82065 | 357.93 | 47348.42 |
| 689 | 2008.11.11 00:01 | buy | 345 | 3.61 | 0.81545 | 0.81060 | 0.82045 | |
| 690 | 2008.11.11 00:10 | close | 345 | 3.61 | 0.81610 | 0.81060 | 0.82045 | 359.92 | 47708.34 |
| 691 | 2008.11.11 00:21 | buy | 346 | 3.64 | 0.81545 | 0.81060 | 0.82045 | |
| 692 | 2008.11.11 03:21 | close | 346 | 3.64 | 0.81256 | 0.81060 | 0.82045 | -1613.57 | 46094.77 |
| 693 | 2008.11.11 22:03 | sell | 347 | 3.52 | 0.81430 | 0.82150 | 0.80930 | |
| 694 | 2008.11.11 22:17 | close | 347 | 3.52 | 0.81365 | 0.82150 | 0.80930 | 350.97 | 46445.74 |
| 695 | 2008.11.11 22:30 | sell | 348 | 3.55 | 0.81466 | 0.82149 | 0.80966 | |
| 696 | 2008.11.11 22:58 | close | 348 | 3.55 | 0.81395 | 0.82149 | 0.80966 | 386.64 | 46832.38 |
| 697 | 2008.11.11 23:03 | buy | 349 | 3.57 | 0.81345 | 0.80740 | 0.81945 | |
| 698 | 2008.11.11 23:06 | buy | 350 | 3.49 | 0.81325 | 0.80920 | 0.81825 | |
| 699 | 2008.11.11 23:16 | close | 350 | 3.49 | 0.81386 | 0.80920 | 0.81825 | 326.55 | 47158.93 |
| 700 | 2008.11.11 23:18 | close | 349 | 3.57 | 0.81410 | 0.80740 | 0.81945 | 355.93 | 47514.86 |
| 701 | 2008.11.11 23:23 | buy | 351 | 3.63 | 0.81325 | 0.80920 | 0.81825 | |
| 702 | 2008.11.11 23:26 | buy | 352 | 3.54 | 0.81305 | 0.80700 | 0.81905 | |
| 703 | 2008.11.12 00:08 | close | 352 | 3.54 | 0.81370 | 0.80700 | 0.81905 | 346.41 | 47861.26 |
| 704 | 2008.11.12 00:09 | close | 351 | 3.63 | 0.81390 | 0.80920 | 0.81825 | 355.21 | 48216.47 |
| 705 | 2008.11.12 00:32 | sell | 353 | 3.68 | 0.81416 | 0.82150 | 0.80916 | |
| 706 | 2008.11.12 00:45 | close | 353 | 3.68 | 0.81355 | 0.82150 | 0.80916 | 344.34 | 48560.81 |
| 707 | 2008.11.12 23:05 | buy | 354 | 3.71 | 0.83470 | 0.82265 | 0.83970 | |
| 708 | 2008.11.12 23:08 | close | 354 | 3.71 | 0.83530 | 0.82265 | 0.83970 | 341.44 | 48902.25 |
| 709 | 2008.11.12 23:49 | sell | 355 | 3.73 | 0.83640 | 0.84245 | 0.83040 | |
| 710 | 2008.11.12 23:49 | sell | 356 | 3.63 | 0.83688 | 0.84129 | 0.83188 | |
| 711 | 2008.11.13 00:28 | close | 356 | 3.63 | 0.83625 | 0.84129 | 0.83188 | 349.12 | 49251.38 |
| 712 | 2008.11.13 00:31 | buy | 357 | 3.70 | 0.83585 | 0.82380 | 0.84085 | |
| 713 | 2008.11.13 00:32 | close | 355 | 3.73 | 0.83580 | 0.84245 | 0.83040 | 341.59 | 49592.96 |
| 714 | 2008.11.13 00:46 | close | 357 | 3.70 | 0.83650 | 0.82380 | 0.84085 | 368.89 | 49961.85 |
| 715 | 2008.11.13 22:17 | buy | 358 | 3.81 | 0.86169 | 0.84964 | 0.86669 | |
| 716 | 2008.11.13 23:28 | sell | 359 | 3.71 | 0.86121 | 0.86726 | 0.85521 | |
| 717 | 2008.11.13 23:28 | close | 358 | 3.81 | 0.86170 | 0.84964 | 0.86669 | 5.84 | 49967.69 |
| 718 | 2008.11.13 23:32 | close | 359 | 3.71 | 0.86055 | 0.86726 | 0.85521 | 375.61 | 50343.30 |
| 719 | 2008.11.13 23:37 | sell | 360 | 3.84 | 0.86171 | 0.86776 | 0.85571 | |
| 720 | 2008.11.13 23:42 | sell | 361 | 3.72 | 0.86250 | 0.86655 | 0.85750 | |
| 721 | 2008.11.13 23:42 | close | 361 | 3.72 | 0.86180 | 0.86655 | 0.85750 | 399.44 | 50742.74 |
| 722 | 2008.11.13 23:43 | close | 360 | 3.84 | 0.86106 | 0.86776 | 0.85571 | 382.88 | 51125.62 |
| 723 | 2008.11.14 00:11 | buy | 362 | 3.90 | 0.85970 | 0.84765 | 0.86470 | |
| 724 | 2008.11.14 01:18 | close | 362 | 3.90 | 0.85990 | 0.84765 | 0.86470 | 119.64 | 51245.26 |
| 725 | 2008.11.17 22:38 | sell | 363 | 3.91 | 0.84390 | 0.85595 | 0.83890 | |
| 726 | 2008.11.17 22:50 | close | 363 | 3.91 | 0.84325 | 0.85595 | 0.83890 | 389.86 | 51635.12 |
| 727 | 2008.11.17 23:20 | buy | 364 | 3.94 | 0.84275 | 0.83670 | 0.84875 | |
| 728 | 2008.11.17 23:20 | buy | 365 | 3.85 | 0.84255 | 0.83850 | 0.84755 | |
| 729 | 2008.11.17 23:28 | close | 365 | 3.85 | 0.84320 | 0.83850 | 0.84755 | 383.86 | 52018.98 |
| 730 | 2008.11.17 23:37 | close | 364 | 3.94 | 0.84340 | 0.83670 | 0.84875 | 392.83 | 52411.81 |
| 731 | 2008.11.17 23:44 | sell | 366 | 4.00 | 0.84433 | 0.85638 | 0.83933 | |
| 732 | 2008.11.18 00:04 | close | 366 | 4.00 | 0.84370 | 0.85638 | 0.83933 | 385.94 | 52797.76 |
| 733 | 2008.11.18 22:19 | buy | 367 | 4.03 | 0.84341 | 0.83570 | 0.84841 | |
| 734 | 2008.11.18 23:15 | close | 367 | 4.03 | 0.84410 | 0.83570 | 0.84841 | 426.53 | 53224.29 |
| 735 | 2008.11.18 23:18 | sell | 368 | 4.06 | 0.84470 | 0.85075 | 0.83870 | |
| 736 | 2008.11.18 23:18 | sell | 369 | 3.97 | 0.84480 | 0.84885 | 0.83980 | |
| 737 | 2008.11.18 23:18 | close | 369 | 3.97 | 0.84415 | 0.84885 | 0.83980 | 395.84 | 53620.13 |
| 738 | 2008.11.18 23:18 | close | 368 | 4.06 | 0.84408 | 0.85075 | 0.83870 | 386.13 | 54006.26 |
| 739 | 2008.11.19 22:00 | buy | 370 | 4.12 | 0.83636 | 0.83231 | 0.84136 | |
| 740 | 2008.11.19 22:18 | close | 370 | 4.12 | 0.83710 | 0.83231 | 0.84136 | 467.64 | 54473.90 |
| 741 | 2008.11.19 22:40 | buy | 371 | 4.16 | 0.83585 | 0.83180 | 0.84085 | |
| 742 | 2008.11.19 23:02 | buy | 372 | 4.03 | 0.83505 | 0.82900 | 0.84105 | |
| 743 | 2008.11.19 23:20 | close | 372 | 4.03 | 0.83570 | 0.82900 | 0.84105 | 401.80 | 54875.70 |
| 744 | 2008.11.20 01:41 | close | 371 | 4.16 | 0.83460 | 0.83180 | 0.84085 | -820.67 | 54055.03 |
| 745 | 2008.11.20 22:31 | buy | 373 | 4.13 | 0.84478 | 0.83380 | 0.84978 | |
| 746 | 2008.11.20 22:36 | close | 373 | 4.13 | 0.84540 | 0.83380 | 0.84978 | 392.77 | 54447.80 |
| 747 | 2008.11.20 22:36 | buy | 374 | 4.16 | 0.84490 | 0.83380 | 0.84990 | |
| 748 | 2008.11.20 22:37 | close | 374 | 4.16 | 0.84559 | 0.83380 | 0.84990 | 440.29 | 54888.09 |
| 749 | 2008.11.20 23:07 | sell | 375 | 4.19 | 0.84641 | 0.85046 | 0.84141 | |
| 750 | 2008.11.20 23:11 | close | 375 | 4.19 | 0.84575 | 0.85046 | 0.84141 | 424.20 | 55312.29 |
| 751 | 2008.11.20 23:18 | sell | 376 | 4.22 | 0.84660 | 0.85265 | 0.84060 | |
| 752 | 2008.11.20 23:21 | close | 376 | 4.22 | 0.84595 | 0.85265 | 0.84060 | 420.77 | 55733.06 |
| 753 | 2008.11.20 23:24 | sell | 377 | 4.25 | 0.84660 | 0.85265 | 0.84060 | |
| 754 | 2008.11.20 23:25 | close | 377 | 4.25 | 0.84595 | 0.85265 | 0.84060 | 423.76 | 56156.82 |
| 755 | 2008.11.20 23:27 | sell | 378 | 4.29 | 0.84660 | 0.85265 | 0.84060 | |
| 756 | 2008.11.20 23:27 | sell | 379 | 4.18 | 0.84693 | 0.85098 | 0.84193 | |
| 757 | 2008.11.20 23:27 | close | 379 | 4.18 | 0.84625 | 0.85098 | 0.84193 | 436.02 | 56592.84 |
| 758 | 2008.11.20 23:39 | close | 378 | 4.29 | 0.84575 | 0.85265 | 0.84060 | 559.36 | 57152.20 |
| 759 | 2008.11.20 23:50 | buy | 380 | 4.36 | 0.84487 | 0.83380 | 0.84987 | |
| 760 | 2008.11.20 23:50 | buy | 381 | 4.36 | 0.84487 | 0.83882 | 0.85087 | |
| 761 | 2008.11.20 23:52 | close | 380 | 4.36 | 0.84550 | 0.83380 | 0.84987 | 421.32 | 57573.52 |
| 762 | 2008.11.20 23:52 | close | 381 | 4.36 | 0.84550 | 0.83882 | 0.85087 | 421.32 | 57994.84 |
| 763 | 2008.11.20 23:55 | buy | 382 | 4.43 | 0.84465 | 0.83380 | 0.84965 | |
| 764 | 2008.11.20 23:56 | buy | 383 | 4.32 | 0.84453 | 0.83848 | 0.85053 | |
| 765 | 2008.11.20 23:59 | close | 383 | 4.32 | 0.84520 | 0.83848 | 0.85053 | 443.96 | 58438.80 |
| 766 | 2008.11.21 02:56 | close | 382 | 4.43 | 0.84410 | 0.83380 | 0.84965 | -381.92 | 58056.88 |
| 767 | 2008.11.24 22:21 | buy | 384 | 4.43 | 0.85115 | 0.84310 | 0.85615 | |
| 768 | 2008.11.24 22:40 | close | 384 | 4.43 | 0.85180 | 0.84310 | 0.85615 | 441.68 | 58498.56 |
| 769 | 2008.11.24 22:50 | sell | 385 | 4.46 | 0.85230 | 0.85635 | 0.84730 | |
| 770 | 2008.11.24 23:00 | sell | 386 | 4.32 | 0.85330 | 0.85935 | 0.84730 | |
| 771 | 2008.11.24 23:09 | close | 386 | 4.32 | 0.85263 | 0.85935 | 0.84730 | 443.99 | 58942.55 |
| 772 | 2008.11.25 00:25 | close | 385 | 4.46 | 0.85225 | 0.85635 | 0.84730 | 33.51 | 58976.06 |
| 773 | 2008.11.25 22:13 | sell | 387 | 4.50 | 0.84390 | 0.85595 | 0.83890 | |
| 774 | 2008.11.25 23:15 | close | 387 | 4.50 | 0.84375 | 0.85595 | 0.83890 | 103.55 | 59079.61 |
| 775 | 2008.11.25 23:15 | buy | 388 | 4.41 | 0.84375 | 0.83770 | 0.84975 | |
| 776 | 2008.11.25 23:15 | buy | 389 | 4.40 | 0.84351 | 0.83946 | 0.84851 | |
| 777 | 2008.11.25 23:51 | close | 389 | 4.40 | 0.84430 | 0.83946 | 0.84851 | 533.17 | 59612.78 |
| 778 | 2008.11.25 23:52 | close | 388 | 4.41 | 0.84448 | 0.83770 | 0.84975 | 493.80 | 60106.58 |
| 779 | 2008.11.25 23:53 | sell | 390 | 4.59 | 0.84480 | 0.85685 | 0.83980 | |
| 780 | 2008.11.25 23:55 | close | 390 | 4.59 | 0.84415 | 0.85685 | 0.83980 | 457.66 | 60564.24 |
| 781 | 2008.11.25 23:58 | sell | 391 | 4.62 | 0.84484 | 0.85689 | 0.83984 | |
| 782 | 2008.11.26 01:01 | close | 391 | 4.62 | 0.84475 | 0.85689 | 0.83984 | 63.08 | 60627.32 |
| 783 | 2008.11.26 22:01 | sell | 392 | 4.63 | 0.84160 | 0.84850 | 0.83660 | |
| 784 | 2008.11.26 22:05 | close | 392 | 4.63 | 0.84100 | 0.84850 | 0.83660 | 426.14 | 61053.46 |
| 785 | 2008.11.26 22:16 | buy | 393 | 4.66 | 0.83995 | 0.83590 | 0.84495 | |
| 786 | 2008.11.26 22:29 | close | 393 | 4.66 | 0.84082 | 0.83590 | 0.84495 | 621.87 | 61675.33 |
| 787 | 2008.11.26 23:01 | buy | 394 | 4.71 | 0.83955 | 0.83550 | 0.84455 | |
| 788 | 2008.11.26 23:02 | buy | 395 | 4.58 | 0.83915 | 0.83310 | 0.84515 | |
| 789 | 2008.11.26 23:03 | close | 395 | 4.58 | 0.83995 | 0.83310 | 0.84515 | 562.01 | 62237.34 |
| 790 | 2008.11.26 23:06 | close | 394 | 4.71 | 0.84070 | 0.83550 | 0.84455 | 830.82 | 63068.16 |
| 791 | 2008.11.26 23:08 | buy | 396 | 4.81 | 0.83955 | 0.83550 | 0.84455 | |
| 792 | 2008.11.26 23:13 | buy | 397 | 4.66 | 0.83871 | 0.83266 | 0.84471 | |
| 793 | 2008.11.26 23:15 | close | 397 | 4.66 | 0.83960 | 0.83266 | 0.84471 | 636.16 | 63704.32 |
| 794 | 2008.11.26 23:41 | close | 396 | 4.81 | 0.84025 | 0.83550 | 0.84455 | 516.45 | 64220.77 |
| 795 | 2008.11.26 23:52 | buy | 398 | 4.90 | 0.83895 | 0.83490 | 0.84395 | |
| 796 | 2008.11.26 23:56 | close | 398 | 4.90 | 0.83960 | 0.83490 | 0.84395 | 488.53 | 64709.30 |
| 797 | 2008.11.26 23:56 | buy | 399 | 4.94 | 0.83915 | 0.83510 | 0.84415 | |
| 798 | 2008.11.27 00:13 | close | 399 | 4.94 | 0.83978 | 0.83510 | 0.84415 | 449.98 | 65159.28 |
| 799 | 2008.11.27 00:23 | sell | 400 | 4.97 | 0.84030 | 0.84850 | 0.83530 | |
| 800 | 2008.11.27 01:54 | close | 400 | 4.97 | 0.84018 | 0.84850 | 0.83530 | 91.49 | 65250.77 |
| 801 | 2008.11.27 22:21 | buy | 401 | 4.98 | 0.83695 | 0.83290 | 0.84195 | |
| 802 | 2008.11.27 22:26 | close | 401 | 4.98 | 0.83760 | 0.83290 | 0.84195 | 496.52 | 65747.29 |
| 803 | 2008.11.27 23:30 | sell | 402 | 5.02 | 0.83800 | 0.84405 | 0.83200 | |
| 804 | 2008.11.27 23:32 | close | 402 | 5.02 | 0.83735 | 0.84405 | 0.83200 | 500.53 | 66247.82 |
| 805 | 2008.11.27 23:38 | sell | 403 | 5.05 | 0.83800 | 0.84405 | 0.83200 | |
| 806 | 2008.11.27 23:40 | close | 403 | 5.05 | 0.83735 | 0.84405 | 0.83200 | 503.52 | 66751.34 |
| 807 | 2008.11.27 23:52 | sell | 404 | 5.09 | 0.83800 | 0.84405 | 0.83200 | |
| 808 | 2008.11.27 23:53 | close | 404 | 5.09 | 0.83715 | 0.84405 | 0.83200 | 663.67 | 67415.01 |
| 809 | 2008.12.01 22:18 | buy | 405 | 5.14 | 0.84825 | 0.83620 | 0.85325 | |
| 810 | 2008.12.02 00:43 | sell | 406 | 5.03 | 0.84820 | 0.85290 | 0.84320 | |
| 811 | 2008.12.02 00:44 | close | 406 | 5.03 | 0.84755 | 0.85290 | 0.84320 | 501.53 | 67916.54 |
| 812 | 2008.12.02 00:53 | close | 405 | 5.14 | 0.84829 | 0.83620 | 0.85325 | 22.03 | 67938.57 |
| 813 | 2008.12.02 00:53 | sell | 407 | 5.18 | 0.84840 | 0.85289 | 0.84340 | |
| 814 | 2008.12.02 00:57 | close | 407 | 5.18 | 0.84775 | 0.85289 | 0.84340 | 516.49 | 68455.06 |
| 815 | 2008.12.02 22:57 | sell | 408 | 5.22 | 0.85380 | 0.85785 | 0.84880 | |
| 816 | 2008.12.02 22:59 | close | 408 | 5.22 | 0.85316 | 0.85785 | 0.84880 | 512.47 | 68967.53 |
| 817 | 2008.12.02 22:59 | buy | 409 | 5.26 | 0.85185 | 0.84361 | 0.85685 | |
| 818 | 2008.12.02 23:01 | close | 409 | 5.26 | 0.85246 | 0.84361 | 0.85685 | 492.15 | 69459.68 |
| 819 | 2008.12.03 00:25 | buy | 410 | 5.30 | 0.85185 | 0.84361 | 0.85685 | |
| 820 | 2008.12.03 00:36 | close | 410 | 5.30 | 0.85260 | 0.84361 | 0.85685 | 609.72 | 70069.40 |
| 821 | 2008.12.03 00:40 | sell | 411 | 5.35 | 0.85330 | 0.85735 | 0.84830 | |
| 822 | 2008.12.03 01:33 | close | 411 | 5.35 | 0.85265 | 0.85735 | 0.84830 | 533.44 | 70602.84 |
| 823 | 2008.12.03 22:00 | sell | 412 | 5.39 | 0.86020 | 0.86425 | 0.85520 | |
| 824 | 2008.12.03 22:05 | close | 412 | 5.39 | 0.85948 | 0.86425 | 0.85520 | 595.31 | 71198.15 |
| 825 | 2008.12.03 22:11 | sell | 413 | 5.43 | 0.86030 | 0.86435 | 0.85530 | |
| 826 | 2008.12.03 22:32 | close | 413 | 5.43 | 0.85955 | 0.86435 | 0.85530 | 624.70 | 71822.85 |
| 827 | 2008.12.03 23:05 | buy | 414 | 5.48 | 0.85925 | 0.85091 | 0.86425 | |
| 828 | 2008.12.03 23:16 | close | 414 | 5.48 | 0.85990 | 0.85091 | 0.86425 | 546.37 | 72369.22 |
| 829 | 2008.12.03 23:45 | sell | 415 | 5.52 | 0.86054 | 0.86459 | 0.85554 | |
| 830 | 2008.12.03 23:45 | sell | 416 | 5.52 | 0.86054 | 0.86659 | 0.85454 | |
| 831 | 2008.12.04 00:20 | close | 415 | 5.52 | 0.85975 | 0.86459 | 0.85554 | 666.38 | 73035.60 |
| 832 | 2008.12.04 00:20 | close | 416 | 5.52 | 0.85975 | 0.86659 | 0.85454 | 666.38 | 73701.98 |
| 833 | 2008.12.04 22:00 | sell | 417 | 5.62 | 0.87160 | 0.87565 | 0.86660 | |
| 834 | 2008.12.04 22:02 | close | 417 | 5.62 | 0.87095 | 0.87565 | 0.86660 | 560.36 | 74262.34 |
| 835 | 2008.12.04 23:06 | buy | 418 | 5.67 | 0.86925 | 0.85891 | 0.87425 | |
| 836 | 2008.12.04 23:22 | close | 418 | 5.67 | 0.86990 | 0.85891 | 0.87425 | 565.31 | 74827.65 |
| 837 | 2008.12.08 22:25 | sell | 419 | 5.71 | 0.86870 | 0.87380 | 0.86370 | |
| 838 | 2008.12.08 23:04 | sell | 420 | 5.53 | 0.86960 | 0.87565 | 0.86360 | |
| 839 | 2008.12.08 23:04 | close | 420 | 5.53 | 0.86895 | 0.87565 | 0.86360 | 551.38 | 75379.03 |
| 840 | 2008.12.08 23:17 | close | 419 | 5.71 | 0.86805 | 0.87380 | 0.86370 | 569.33 | 75948.36 |
| 841 | 2008.12.09 00:12 | buy | 421 | 5.79 | 0.86765 | 0.85770 | 0.87265 | |
| 842 | 2008.12.09 00:15 | close | 421 | 5.79 | 0.86840 | 0.85770 | 0.87265 | 666.09 | 76614.45 |
| 843 | 2008.12.09 23:14 | sell | 422 | 5.85 | 0.87660 | 0.88265 | 0.87060 | |
| 844 | 2008.12.09 23:18 | close | 422 | 5.85 | 0.87595 | 0.88265 | 0.87060 | 583.29 | 77197.74 |
| 845 | 2008.12.09 23:30 | sell | 423 | 5.89 | 0.87680 | 0.88285 | 0.87080 | |
| 846 | 2008.12.09 23:34 | close | 423 | 5.89 | 0.87615 | 0.88285 | 0.87080 | 587.28 | 77785.02 |
| 847 | 2008.12.10 00:30 | buy | 424 | 5.93 | 0.87535 | 0.86641 | 0.88035 | |
| 848 | 2008.12.10 00:31 | close | 424 | 5.93 | 0.87600 | 0.86641 | 0.88035 | 591.23 | 78376.25 |
| 849 | 2008.12.10 23:18 | buy | 425 | 5.98 | 0.87935 | 0.87241 | 0.88435 | |
| 850 | 2008.12.10 23:24 | close | 425 | 5.98 | 0.88000 | 0.87241 | 0.88435 | 596.22 | 78972.47 |
| 851 | 2008.12.10 23:24 | buy | 426 | 6.02 | 0.87948 | 0.87241 | 0.88448 | |
| 852 | 2008.12.10 23:56 | close | 426 | 6.02 | 0.88009 | 0.87241 | 0.88448 | 563.27 | 79535.74 |
| 853 | 2008.12.11 00:19 | sell | 427 | 6.07 | 0.88070 | 0.88475 | 0.87570 | |
| 854 | 2008.12.11 00:22 | close | 427 | 6.07 | 0.88005 | 0.88475 | 0.87570 | 605.23 | 80140.97 |
| 855 | 2008.12.11 00:54 | buy | 428 | 6.11 | 0.87885 | 0.87241 | 0.88385 | |
| 856 | 2008.12.11 00:55 | close | 428 | 6.11 | 0.87950 | 0.87241 | 0.88385 | 609.17 | 80750.14 |
| 857 | 2008.12.11 22:20 | sell | 429 | 6.16 | 0.88958 | 0.89363 | 0.88458 | |
| 858 | 2008.12.11 22:36 | close | 429 | 6.16 | 0.88898 | 0.89363 | 0.88458 | 566.95 | 81317.09 |
| 859 | 2008.12.11 22:59 | buy | 430 | 6.20 | 0.88815 | 0.87610 | 0.89315 | |
| 860 | 2008.12.11 23:02 | close | 430 | 6.20 | 0.88880 | 0.87610 | 0.89315 | 618.15 | 81935.24 |
| 861 | 2008.12.11 23:03 | buy | 431 | 6.25 | 0.88815 | 0.87610 | 0.89315 | |
| 862 | 2008.12.12 02:04 | close | 431 | 6.25 | 0.88780 | 0.87610 | 0.89315 | -347.08 | 81588.16 |
| 863 | 2008.12.15 22:30 | buy | 432 | 6.22 | 0.89495 | 0.88840 | 0.89995 | |
| 864 | 2008.12.15 22:33 | close | 432 | 6.22 | 0.89557 | 0.88840 | 0.89995 | 591.52 | 82179.68 |
| 865 | 2008.12.15 22:50 | buy | 433 | 6.27 | 0.89445 | 0.88840 | 0.89945 | |
| 866 | 2008.12.15 23:03 | close | 433 | 6.27 | 0.89505 | 0.88840 | 0.89945 | 577.05 | 82756.73 |
| 867 | 2008.12.15 23:18 | sell | 434 | 6.31 | 0.89601 | 0.90210 | 0.89101 | |
| 868 | 2008.12.15 23:18 | sell | 435 | 6.31 | 0.89601 | 0.90206 | 0.89001 | |
| 869 | 2008.12.15 23:21 | close | 434 | 6.31 | 0.89539 | 0.90210 | 0.89101 | 600.12 | 83356.85 |
| 870 | 2008.12.15 23:21 | close | 435 | 6.31 | 0.89539 | 0.90206 | 0.89001 | 600.12 | 83956.97 |
| 871 | 2008.12.16 00:39 | sell | 436 | 6.40 | 0.89600 | 0.90210 | 0.89100 | |
| 872 | 2008.12.16 00:41 | close | 436 | 6.40 | 0.89535 | 0.90210 | 0.89100 | 638.13 | 84595.10 |
| 873 | 2008.12.16 22:04 | sell | 437 | 6.45 | 0.90460 | 0.90865 | 0.89960 | |
| 874 | 2008.12.16 22:04 | close | 437 | 6.45 | 0.90396 | 0.90865 | 0.89960 | 633.22 | 85228.32 |
| 875 | 2008.12.16 22:27 | buy | 438 | 6.50 | 0.90190 | 0.89200 | 0.90690 | |
| 876 | 2008.12.16 22:31 | close | 438 | 6.50 | 0.90250 | 0.89200 | 0.90690 | 598.21 | 85826.53 |
| 877 | 2008.12.16 22:33 | buy | 439 | 6.55 | 0.90168 | 0.89200 | 0.90668 | |
| 878 | 2008.12.16 22:34 | close | 439 | 6.55 | 0.90230 | 0.89200 | 0.90668 | 622.90 | 86449.43 |
| 879 | 2008.12.16 22:41 | buy | 440 | 6.59 | 0.90145 | 0.89201 | 0.90645 | |
| 880 | 2008.12.16 23:16 | close | 440 | 6.59 | 0.90210 | 0.89201 | 0.90645 | 657.03 | 87106.46 |
| 881 | 2008.12.16 23:44 | sell | 441 | 6.64 | 0.90219 | 0.90824 | 0.89619 | |
| 882 | 2008.12.16 23:48 | close | 441 | 6.64 | 0.90125 | 0.90824 | 0.89619 | 957.44 | 88063.90 |
| 883 | 2008.12.17 00:45 | sell | 442 | 6.72 | 0.90230 | 0.90635 | 0.89730 | |
| 884 | 2008.12.17 00:56 | close | 442 | 6.72 | 0.90165 | 0.90635 | 0.89730 | 670.04 | 88733.94 |
| 885 | 2008.12.17 22:00 | sell | 443 | 6.77 | 0.92850 | 0.93260 | 0.92350 | |
| 886 | 2008.12.17 22:10 | close | 443 | 6.77 | 0.92785 | 0.93260 | 0.92350 | 675.03 | 89408.97 |
| 887 | 2008.12.17 22:17 | sell | 444 | 6.82 | 0.92843 | 0.93260 | 0.92343 | |
| 888 | 2008.12.17 22:22 | close | 444 | 6.82 | 0.92765 | 0.93260 | 0.92343 | 816.01 | 90224.98 |
| 889 | 2008.12.17 22:23 | sell | 445 | 6.88 | 0.92865 | 0.93270 | 0.92365 | |
| 890 | 2008.12.17 22:28 | close | 445 | 6.88 | 0.92785 | 0.93270 | 0.92365 | 844.29 | 91069.27 |
| 891 | 2008.12.17 22:30 | buy | 446 | 6.95 | 0.92711 | 0.91506 | 0.93211 | |
| 892 | 2008.12.17 22:31 | close | 446 | 6.95 | 0.92780 | 0.91506 | 0.93211 | 735.57 | 91804.84 |
| 893 | 2008.12.17 22:38 | buy | 447 | 7.00 | 0.92715 | 0.91510 | 0.93215 | |
| 894 | 2008.12.17 22:40 | close | 447 | 7.00 | 0.92780 | 0.91510 | 0.93215 | 697.91 | 92502.75 |
| 895 | 2008.12.17 23:08 | sell | 448 | 7.06 | 0.92912 | 0.93317 | 0.92412 | |
| 896 | 2008.12.17 23:08 | sell | 449 | 6.90 | 0.92920 | 0.93525 | 0.92320 | |
| 897 | 2008.12.17 23:08 | close | 448 | 7.06 | 0.92835 | 0.93317 | 0.92412 | 833.90 | 93336.65 |
| 898 | 2008.12.17 23:08 | close | 449 | 6.90 | 0.92835 | 0.93525 | 0.92320 | 899.68 | 94236.33 |
| 899 | 2008.12.17 23:31 | sell | 450 | 7.19 | 0.92903 | 0.93308 | 0.92403 | |
| 900 | 2008.12.17 23:32 | sell | 451 | 7.02 | 0.92920 | 0.93525 | 0.92320 | |
| 901 | 2008.12.17 23:34 | close | 451 | 7.02 | 0.92855 | 0.93525 | 0.92320 | 699.95 | 94936.28 |
| 902 | 2008.12.17 23:41 | close | 450 | 7.19 | 0.92835 | 0.93308 | 0.92403 | 749.99 | 95686.27 |
| 903 | 2008.12.17 23:44 | sell | 452 | 7.30 | 0.92924 | 0.93329 | 0.92424 | |
| 904 | 2008.12.17 23:44 | sell | 453 | 7.13 | 0.92940 | 0.93545 | 0.92340 | |
| 905 | 2008.12.17 23:45 | close | 453 | 7.13 | 0.92875 | 0.93545 | 0.92340 | 710.91 | 96397.18 |
| 906 | 2008.12.17 23:45 | close | 452 | 7.30 | 0.92835 | 0.93329 | 0.92424 | 996.62 | 97393.80 |
| 907 | 2008.12.18 00:45 | sell | 454 | 7.43 | 0.92954 | 0.93359 | 0.92454 | |
| 908 | 2008.12.18 00:46 | close | 454 | 7.43 | 0.92885 | 0.93359 | 0.92454 | 786.42 | 98180.22 |
| 909 | 2008.12.18 22:01 | buy | 455 | 7.49 | 0.94861 | 0.93656 | 0.95361 | |
| 910 | 2008.12.18 22:55 | sell | 456 | 7.37 | 0.94904 | 0.95560 | 0.94404 | |
| 911 | 2008.12.18 23:01 | close | 455 | 7.49 | 0.94930 | 0.93656 | 0.95361 | 792.72 | 98972.94 |
| 912 | 2008.12.18 23:01 | sell | 457 | 7.37 | 0.94930 | 0.95535 | 0.94330 | |
| 913 | 2008.12.18 23:26 | close | 457 | 7.37 | 0.94865 | 0.95535 | 0.94330 | 734.85 | 99707.79 |
| 914 | 2008.12.18 23:55 | close | 456 | 7.37 | 0.94865 | 0.95560 | 0.94404 | 440.91 | 100148.70 |
| 915 | 2008.12.19 00:12 | sell | 458 | 7.64 | 0.94986 | 0.95559 | 0.94486 | |
| 916 | 2008.12.19 00:16 | close | 458 | 7.64 | 0.94925 | 0.95559 | 0.94486 | 714.89 | 100863.59 |
| 917 | 2008.12.19 00:24 | sell | 459 | 7.69 | 0.94990 | 0.95560 | 0.94490 | |
| 918 | 2008.12.19 00:24 | close | 459 | 7.69 | 0.94905 | 0.95560 | 0.94490 | 1002.68 | 101866.27 |
| 919 | 2008.12.19 00:39 | buy | 460 | 7.77 | 0.94835 | 0.93630 | 0.95335 | |
| 920 | 2008.12.19 00:54 | close | 460 | 7.77 | 0.94895 | 0.93630 | 0.95335 | 715.09 | 102581.36 |
| 921 | 2008.12.19 00:57 | sell | 461 | 7.82 | 0.94956 | 0.95560 | 0.94456 | |
| 922 | 2008.12.19 00:57 | close | 461 | 7.82 | 0.94880 | 0.95560 | 0.94456 | 911.66 | 103493.02 |
| 923 | 2008.12.19 00:57 | buy | 462 | 7.89 | 0.94825 | 0.93620 | 0.95325 | |
| 924 | 2008.12.19 00:57 | close | 462 | 7.89 | 0.94920 | 0.93620 | 0.95325 | 1149.71 | 104642.73 |
| 925 | 2008.12.22 22:00 | sell | 463 | 7.98 | 0.94060 | 0.95209 | 0.93560 | |
| 926 | 2008.12.22 22:07 | close | 463 | 7.98 | 0.93995 | 0.95209 | 0.93560 | 795.67 | 105438.40 |
| 927 | 2008.12.22 22:32 | sell | 464 | 8.04 | 0.94065 | 0.95209 | 0.93565 | |
| 928 | 2008.12.22 22:35 | close | 464 | 8.04 | 0.94005 | 0.95209 | 0.93565 | 739.99 | 106178.39 |
| 929 | 2008.12.22 22:50 | sell | 465 | 8.10 | 0.94084 | 0.95209 | 0.93584 | |
| 930 | 2008.12.22 22:50 | close | 465 | 8.10 | 0.94015 | 0.95209 | 0.93584 | 857.33 | 107035.72 |
| 931 | 2008.12.22 23:00 | sell | 466 | 8.16 | 0.94090 | 0.95210 | 0.93590 | |
| 932 | 2008.12.22 23:01 | close | 466 | 8.16 | 0.94025 | 0.95210 | 0.93590 | 813.62 | 107849.34 |
| 933 | 2008.12.22 23:05 | sell | 467 | 8.23 | 0.94090 | 0.95210 | 0.93590 | |
| 934 | 2008.12.22 23:06 | close | 467 | 8.23 | 0.94025 | 0.95210 | 0.93590 | 820.59 | 108669.93 |
| 935 | 2008.12.22 23:11 | sell | 468 | 8.29 | 0.94082 | 0.95209 | 0.93582 | |
| 936 | 2008.12.22 23:11 | close | 468 | 8.29 | 0.94005 | 0.95209 | 0.93582 | 979.17 | 109649.10 |
| 937 | 2008.12.23 00:02 | sell | 469 | 8.36 | 0.94160 | 0.95209 | 0.93660 | |
| 938 | 2008.12.23 00:06 | close | 469 | 8.36 | 0.94095 | 0.95209 | 0.93660 | 833.56 | 110482.66 |
| 939 | 2008.12.23 00:43 | sell | 470 | 8.43 | 0.94137 | 0.95209 | 0.93637 | |
| 940 | 2008.12.23 03:44 | close | 470 | 8.43 | 0.94325 | 0.95209 | 0.93637 | -2431.10 | 108051.56 |
| 941 | 2008.12.23 22:00 | buy | 471 | 8.24 | 0.94505 | 0.93851 | 0.95005 | |
| 942 | 2008.12.23 22:00 | close | 471 | 8.24 | 0.94597 | 0.93851 | 0.95005 | 1162.79 | 109214.35 |
| 943 | 2008.12.23 22:05 | buy | 472 | 8.33 | 0.94495 | 0.93851 | 0.94995 | |
| 944 | 2008.12.23 22:17 | close | 472 | 8.33 | 0.94560 | 0.93851 | 0.94995 | 830.51 | 110044.86 |
| 945 | 2008.12.23 22:55 | sell | 473 | 8.39 | 0.94680 | 0.95085 | 0.94180 | |
| 946 | 2008.12.23 22:57 | close | 473 | 8.39 | 0.94615 | 0.95085 | 0.94180 | 836.55 | 110881.41 |
| 947 | 2008.12.23 23:08 | buy | 474 | 8.46 | 0.94475 | 0.93851 | 0.94975 | |
| 948 | 2008.12.23 23:13 | close | 474 | 8.46 | 0.94540 | 0.93851 | 0.94975 | 843.47 | 111724.88 |
| 949 | 2008.12.23 23:14 | buy | 475 | 8.52 | 0.94485 | 0.93851 | 0.94985 | |
| 950 | 2008.12.23 23:17 | close | 475 | 8.52 | 0.94545 | 0.93851 | 0.94985 | 784.12 | 112509.00 |
| 951 | 2008.12.23 23:47 | sell | 476 | 8.58 | 0.94650 | 0.95055 | 0.94150 | |
| 952 | 2008.12.23 23:50 | close | 476 | 8.58 | 0.94575 | 0.95055 | 0.94150 | 987.11 | 113496.11 |
| 953 | 2008.12.23 23:56 | buy | 477 | 8.66 | 0.94475 | 0.93851 | 0.94975 | |
| 954 | 2008.12.23 23:56 | close | 477 | 8.66 | 0.94535 | 0.93851 | 0.94975 | 797.00 | 114293.11 |
| 955 | 2008.12.24 00:04 | sell | 478 | 8.72 | 0.94670 | 0.95075 | 0.94170 | |
| 956 | 2008.12.24 00:06 | close | 478 | 8.72 | 0.94605 | 0.95075 | 0.94170 | 869.46 | 115162.57 |
| 957 | 2008.12.24 00:10 | sell | 479 | 8.78 | 0.94670 | 0.95075 | 0.94170 | |
| 958 | 2008.12.24 00:14 | close | 479 | 8.78 | 0.94605 | 0.95075 | 0.94170 | 875.43 | 116038.00 |
| 959 | 2008.12.24 00:19 | sell | 480 | 8.85 | 0.94650 | 0.95055 | 0.94150 | |
| 960 | 2008.12.24 00:31 | close | 480 | 8.85 | 0.94575 | 0.95055 | 0.94150 | 1018.18 | 117056.18 |