Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.03 23:04sell10.770.748300.754350.74230
22008.01.03 23:23close10.770.747650.754350.7423076.7710076.77
32008.01.03 23:27buy20.770.747350.741510.75235
42008.01.04 01:17close20.770.747430.741510.752358.0210084.79
52008.01.07 23:33sell30.770.746100.752150.74010
62008.01.08 02:03close30.770.745650.752150.7401053.0410137.83
72008.01.08 23:35sell40.780.745700.751750.73970
82008.01.09 02:35close40.780.745350.751750.7397041.7610179.59
92008.01.10 22:23sell50.780.754760.758810.74976
102008.01.10 23:08sell60.760.755000.761050.74900
112008.01.10 23:30close50.780.754750.758810.749761.2010180.79
122008.01.11 00:15close60.760.754350.761050.7490075.6610256.45
132008.01.14 23:00sell70.790.760200.766250.75420
142008.01.14 23:53sell80.770.760690.764740.75569
152008.01.15 00:57close80.770.760650.764740.755694.6010261.05
162008.01.15 04:04close70.790.760050.766250.7542018.0610279.11
172008.01.15 22:03buy90.790.754050.750000.75905
182008.01.15 22:26close90.790.754700.750000.7590578.7610357.87
192008.01.15 23:09buy100.790.753870.747820.75987
202008.01.15 23:09buy110.780.753750.749700.75875
212008.01.15 23:17close110.780.754370.749700.7587574.1810432.05
222008.01.15 23:17close100.790.754500.747820.7598776.3410508.39
232008.01.15 23:28sell120.810.755000.761390.75000
242008.01.16 02:28close120.810.755850.761390.75000-105.7310402.66
252008.01.16 22:03sell130.800.746900.757490.74190
262008.01.16 22:28close130.800.746250.757490.7419079.7710482.43
272008.01.16 23:59sell140.800.746900.757490.74190
282008.01.17 01:01close140.800.746850.757490.741905.7710488.20
292008.01.17 22:21buy150.800.743350.739300.74835
302008.01.17 23:01buy160.780.742450.736400.74845
312008.01.18 00:46sell170.770.743050.748200.73805
322008.01.18 00:46close160.780.743050.736400.7484570.3410558.54
332008.01.18 01:13close170.770.742450.748200.7380570.8710629.41
342008.01.18 01:24close150.800.742700.739300.74835-81.2410548.17
352008.01.21 23:00sell180.810.743800.749850.73780
362008.01.21 23:02sell190.790.744000.748050.73900
372008.01.21 23:38close190.790.743350.748050.7390078.7710626.94
382008.01.21 23:51close180.810.743180.749850.7378077.0410703.98
392008.01.22 00:14buy200.820.742980.738930.74798
402008.01.22 01:19close200.820.743300.738930.7479840.2510744.23
412008.01.22 22:08sell210.820.745600.749650.74060
422008.01.22 23:16sell220.800.746440.752490.74044
432008.01.23 00:49buy230.780.746450.739510.75145
442008.01.23 00:51close230.780.747100.739510.7514577.7610821.99
452008.01.23 01:09close210.820.746550.749650.74060-119.6210702.37
462008.01.23 08:35close220.800.746350.752490.7404410.9310713.30
472008.01.23 22:06sell240.820.748000.752050.74300
482008.01.23 22:44close240.820.747350.752050.7430081.7610795.06
492008.01.23 22:58sell250.830.748300.752350.74330
502008.01.23 23:07sell260.810.748300.754350.74230
512008.01.23 23:46close250.830.747650.752350.7433082.7610877.82
522008.01.23 23:46close260.810.747650.754350.7423080.7610958.58
532008.01.24 23:03buy270.840.746150.740100.75215
542008.01.24 23:21close270.840.746800.740100.7521583.7511042.33
552008.01.28 23:09sell280.850.745400.751450.73940
562008.01.29 00:04close280.850.744750.751450.7394084.6311126.96
572008.02.04 22:05sell290.850.751700.755750.74670
582008.02.04 23:10close290.850.751250.755750.7467058.6811185.64
592008.02.06 23:15sell300.860.746400.752450.74040
602008.02.06 23:25close300.860.745750.752450.7404085.7511271.39
612008.02.06 23:52buy310.860.745550.739500.75155
622008.02.06 23:53buy320.840.745350.741300.75035
632008.02.07 01:06close320.840.745600.741300.7503527.5511298.94
642008.02.07 06:14close310.860.746200.739500.7515580.9811379.92
652008.02.12 23:04sell330.870.744200.748250.73920
662008.02.12 23:09sell340.850.744300.750350.73830
672008.02.13 00:12close330.870.744050.748250.7392019.8911399.81
682008.02.13 06:01close340.850.743660.750350.7383083.3211483.13
692008.02.13 23:02sell350.880.742680.746730.73768
702008.02.13 23:02sell360.880.742680.748730.73668
712008.02.13 23:37close350.880.742050.746730.7376885.0511568.18
722008.02.13 23:37close360.880.742050.748730.7366885.0511653.23
732008.02.14 00:56buy370.890.741450.737400.74645
742008.02.14 02:00close370.890.741800.737400.7464547.7811701.01
752008.02.14 23:22sell380.900.743600.749650.73760
762008.02.15 00:20close380.900.743250.749650.7376048.1811749.19
772008.02.18 23:55sell390.900.750700.756750.74470
782008.02.19 00:09sell400.880.751200.755250.74620
792008.02.19 03:11close400.880.751850.755250.74620-87.7411661.45
802008.02.19 11:41s/l390.900.756750.756750.74470-835.3810826.07
812008.02.20 23:04sell410.830.757800.763850.75180
822008.02.21 06:22close410.830.757150.763850.7518082.3710908.44
832008.02.21 23:11sell420.840.754900.760950.74890
842008.02.22 00:58close420.840.754250.760950.7489083.6210992.06
852008.02.25 23:01sell430.840.753800.759850.74780
862008.02.26 06:30close430.840.753650.759850.7478019.1911011.25
872008.02.26 23:05buy440.840.753250.747200.75925
882008.02.26 23:18close440.840.753900.747200.7592583.7511095.00
892008.02.26 23:19sell450.850.754390.758440.74939
902008.02.26 23:19sell460.850.754390.760440.74839
912008.02.27 00:50close450.850.754350.758440.749395.0911100.09
922008.02.27 08:59close460.850.754150.760440.7483931.1611131.25
932008.02.27 23:23buy470.850.762550.753610.76755
942008.02.28 00:29close470.850.762700.753610.7675514.8511146.09
952008.02.28 23:17sell480.850.764200.770250.75820
962008.02.28 23:58close480.850.763550.770250.7582084.7511230.84
972008.03.04 23:28buy490.860.765550.759500.77155
982008.03.05 01:09close490.860.766100.759500.7715570.9611301.80
992008.03.07 00:08buy500.870.764750.760700.76975
1002008.03.07 02:18close500.870.764800.760700.769756.6711308.47
1012008.03.10 22:50sell510.870.764200.768250.75920
1022008.03.10 23:05sell520.840.765200.771250.75920
1032008.03.10 23:41close520.840.764550.771250.7592083.7511392.22
1042008.03.10 23:57close510.870.764150.768250.759206.6711398.89
1052008.03.10 23:59buy530.870.764050.759400.76905
1062008.03.11 01:05close530.870.764300.759400.7690531.7611430.66
1072008.03.11 23:41sell540.880.764700.770750.75870
1082008.03.12 02:42close540.880.764050.770750.7587087.6011518.26
1092008.03.12 22:41sell550.880.767590.771640.76259
1102008.03.12 23:00sell560.860.767800.773850.76180
1112008.03.12 23:16close560.860.767200.773850.7618079.1611597.42
1122008.03.12 23:19close550.880.766950.771640.7625986.3911683.81
1132008.03.12 23:37buy570.900.766550.762500.77155
1142008.03.13 00:57close570.900.766570.762500.77155-2.2211681.59
1152008.03.14 00:07buy580.900.767890.763840.77289
1162008.03.14 00:17close580.900.768500.763840.7728984.2111765.80
1172008.03.17 22:36buy590.900.786550.779210.79155
1182008.03.17 23:45close590.900.786700.779210.7915520.7111786.51
1192008.03.17 23:50sell600.900.787000.793050.78100
1202008.03.17 23:51sell610.880.787200.791250.78220
1212008.03.18 00:17close610.880.786550.791250.7822087.6011874.12
1222008.03.18 00:20close600.900.786350.793050.7810089.6011963.72
1232008.03.18 00:43sell620.920.787400.791450.78240
1242008.03.18 01:59close620.920.787350.791450.782407.0511970.77
1252008.03.18 22:00buy630.920.778450.774400.78345
1262008.03.18 23:11buy640.890.777350.771300.78335
1272008.03.18 23:20close640.890.778000.771300.7833588.7412059.51
1282008.03.18 23:46close630.920.778500.774400.783457.0612066.57
1292008.03.18 23:46sell650.910.778500.788500.77350
1302008.03.19 00:37close650.910.777850.788500.7735090.5912157.16
1312008.03.19 00:46sell660.930.779050.788490.77405
1322008.03.19 02:02close660.930.778950.788490.7740514.2712171.43
1332008.03.19 22:02sell670.930.788000.792050.78300
1342008.03.19 23:15close670.930.787950.792050.783007.1412178.57
1352008.03.19 23:48buy680.930.787480.778010.79248
1362008.03.20 00:48close680.930.787810.778010.7924841.9212220.49
1372008.03.20 00:59sell690.940.788300.792350.78330
1382008.03.20 01:08close690.940.787590.792350.78330102.3712322.86
1392008.03.20 22:59sell700.940.777600.788200.77260
1402008.03.21 00:29close700.940.777550.788200.772607.0712329.93
1412008.03.24 23:05buy710.940.776150.770100.78215
1422008.03.25 00:52close710.940.776800.770100.7821591.9812421.91
1432008.03.25 22:08buy720.950.779250.775010.78425
1442008.03.25 23:08close720.950.779500.775010.7842536.4312458.34
1452008.03.25 23:51sell730.950.780000.784050.77500
1462008.03.26 00:52close730.950.779550.784050.7750065.4312523.77
1472008.03.26 23:04sell740.960.789400.795450.78340
1482008.03.26 23:33close740.960.788750.795450.7834095.7212619.49
1492008.03.27 22:00buy750.970.785950.780900.79095
1502008.03.27 22:52close750.970.786670.780900.79095107.1212726.61
1512008.03.27 23:00sell760.980.786710.792760.78071
1522008.03.27 23:00sell770.950.786900.790950.78190
1532008.03.28 01:40close770.950.786850.790950.781907.1312733.75
1542008.03.28 03:57close760.980.786150.792760.7807184.0312817.78
1552008.04.01 22:46sell780.980.790100.795890.78510
1562008.04.01 23:01sell790.960.790300.796350.78430
1572008.04.01 23:55close780.980.790050.795890.785107.5212825.30
1582008.04.02 00:22close790.960.789650.796350.7843095.5712920.87
1592008.04.02 00:26buy800.990.789350.785300.79435
1602008.04.02 03:27close800.990.789000.785300.79435-53.1512867.72
1612008.04.02 23:01sell810.990.789300.795350.78330
1622008.04.02 23:16close810.990.788650.795350.7833098.7112966.43
1632008.04.03 22:26buy820.990.785050.781000.79005
1642008.04.03 23:27close820.990.785500.781000.7900568.3313034.76
1652008.04.03 23:41sell831.000.785500.791550.77950
1662008.04.04 00:31close831.000.785150.791550.7795053.5413088.29
1672008.04.07 22:02buy841.000.789850.785800.79485
1682008.04.07 22:37close841.000.790540.785800.79485105.8413194.13
1692008.04.07 22:38sell851.010.790800.794850.78580
1702008.04.07 22:54close851.010.790150.794850.78580100.7013294.83
1712008.04.07 23:24buy861.020.789650.783600.79565
1722008.04.07 23:55sell871.000.790200.796250.78420
1732008.04.08 01:06close871.000.789550.796250.7842099.5613394.39
1742008.04.08 02:02close861.020.790200.783600.7956584.1713478.55
1752008.04.08 23:00buy881.030.797450.791400.80345
1762008.04.09 00:47close881.030.798000.791400.8034584.9913563.54
1772008.04.09 23:01sell891.040.801200.807250.79520
1782008.04.09 23:44sell901.010.801600.805650.79660
1792008.04.10 00:20close901.010.800940.805650.79660101.7913665.33
1802008.04.10 04:38close891.040.800650.807250.7952087.2613752.59
1812008.04.10 22:54sell911.050.798800.802900.79380
1822008.04.10 23:54close911.050.798350.802900.7938072.4813825.07
1832008.04.14 22:50buy921.060.799380.795330.80438
1842008.04.14 22:56close921.060.800000.795330.80438100.8113925.88
1852008.04.14 23:10sell931.070.800520.806570.79452
1862008.04.14 23:11sell941.040.800700.804750.79570
1872008.04.15 02:11close941.040.802020.804750.79570-210.7413715.14
1882008.04.15 11:10close931.070.804370.806570.79452-632.0813083.06
1892008.04.15 23:00sell951.000.805040.811090.79904
1902008.04.15 23:14close951.000.804350.811090.79904105.8413188.90
1912008.04.15 23:18buy961.010.804150.798100.81015
1922008.04.16 00:14close961.010.804800.798100.8101598.8313287.73
1932008.04.16 22:18buy971.020.808750.802310.81375
1942008.04.17 00:34close971.020.808800.802310.813752.1713289.90
1952008.04.17 00:35sell981.020.808900.812950.80390
1962008.04.17 01:35close981.020.808680.812950.8039034.4213324.32
1972008.04.17 22:19sell991.020.798300.809690.79330
1982008.04.17 23:26close991.020.798150.809690.7933023.4713347.79
1992008.04.21 23:36sell1001.020.803600.809650.79760
2002008.04.22 00:37close1001.020.803150.809650.7976070.2513418.04
2012008.04.22 22:12buy1011.030.800650.796600.80565
2022008.04.22 22:48close1011.030.801300.796600.80565102.6913520.73
2032008.04.22 22:55sell1021.040.801630.805680.79663
2042008.04.22 23:02sell1031.010.801900.807950.79590
2052008.04.22 23:21close1031.010.801250.807950.79590100.7013621.43
2062008.04.22 23:59close1021.040.801350.805680.7966344.6713666.10
2072008.04.23 00:21buy1041.050.800650.796600.80565
2082008.04.23 01:23close1041.050.800900.796600.8056540.2613706.36
2092008.04.23 23:00sell1051.050.802600.808650.79660
2102008.04.24 00:45close1051.050.802450.808650.7966023.6713730.04
2112008.04.24 23:02buy1061.050.794250.788200.80025
2122008.04.24 23:48close1061.050.794900.788200.80025104.6813834.72
2132008.04.24 23:51sell1071.060.795200.802790.79020
2142008.04.25 00:55close1071.060.794850.802790.7902056.7513891.46
2152008.04.28 22:32buy1081.060.785450.781400.79045
2162008.04.28 22:43close1081.060.786090.781400.79045104.0613995.52
2172008.05.01 22:59sell1091.070.783600.787650.77860
2182008.05.01 23:04sell1101.050.783600.789650.77760
2192008.05.01 23:27close1091.070.782950.787650.77860106.6914102.21
2202008.05.01 23:27close1101.050.782950.789650.77760104.6914206.90
2212008.05.02 00:34buy1111.090.782250.778200.78725
2222008.05.02 01:43close1111.090.782300.778200.787258.3614215.26
2232008.05.05 23:00sell1121.090.785700.791750.77970
2242008.05.06 08:14close1121.090.785650.791750.779708.1914223.45
2252008.05.07 22:43buy1131.090.787780.783730.79278
2262008.05.07 23:17buy1141.060.787580.781530.79358
2272008.05.08 00:12close1131.090.788100.783730.7927847.4614270.91
2282008.05.08 00:16close1141.060.788200.781530.7935894.9214365.83
2292008.05.08 22:39buy1151.100.787650.782110.79265
2302008.05.08 23:15sell1161.080.788200.794250.78220
2312008.05.08 23:41close1151.100.787900.782110.7926542.1814408.01
2322008.05.09 00:23close1161.080.787550.794250.78220107.5214515.54
2332008.05.12 22:57sell1171.110.794500.798550.78950
2342008.05.12 23:00sell1181.090.794600.800650.78860
2352008.05.12 23:38close1181.090.793950.800650.78860108.6814624.22
2362008.05.12 23:59close1171.110.794050.798550.7895076.6214700.84
2372008.05.13 23:17buy1191.130.794850.790800.79985
2382008.05.13 23:18buy1201.100.794750.788700.80075
2392008.05.14 00:18close1191.130.795200.790800.7998558.5814759.42
2402008.05.14 01:40close1201.100.795400.788700.80075107.6414867.06
2412008.05.14 23:00sell1211.140.795300.801350.78930
2422008.05.15 00:49close1211.140.794650.801350.78930113.1314980.19
2432008.05.15 23:07buy1221.150.793150.787100.79915
2442008.05.16 00:45sell1231.130.793700.798700.78870
2452008.05.16 01:14close1231.130.793050.798700.78870112.6715092.86
2462008.05.16 01:51close1221.150.793800.787100.79915112.5315205.40
2472008.05.20 00:02sell1241.160.796600.800650.79160
2482008.05.20 01:14close1241.160.796450.800650.7916026.6915232.09
2492008.05.20 22:26buy1251.170.795150.791100.80015
2502008.05.20 23:37close1251.170.795200.791100.800158.9715241.06
2512008.05.21 22:30buy1261.170.800950.795010.80595
2522008.05.21 23:00buy1271.130.800350.794300.80635
2532008.05.21 23:24close1271.130.801000.794300.80635112.6715353.73
2542008.05.21 23:33close1261.170.801000.795010.805958.9715362.70
2552008.05.21 23:35sell1281.180.801100.807150.79510
2562008.05.22 00:36close1281.180.801050.807150.795108.5015371.20
2572008.05.22 22:10sell1291.180.794300.801200.78930
2582008.05.22 23:15close1291.180.794150.801200.7893027.1515398.35
2592008.05.28 22:59buy1301.180.789400.785350.79440
2602008.05.28 23:00buy1311.150.789150.783100.79515
2612008.05.28 23:24close1311.150.789800.783100.79515114.6615513.01
2622008.05.28 23:24close1301.180.790000.785350.79440108.6015621.61
2632008.06.02 22:13buy1321.200.789650.785600.79465
2642008.06.02 22:42close1321.200.790500.785600.79465156.4615778.07
2652008.06.02 23:53sell1331.210.790530.794580.78553
2662008.06.03 02:54close1331.210.791050.794580.78553-96.7015681.37
2672008.06.03 23:00buy1341.200.786550.780500.79255
2682008.06.04 00:00close1341.200.787000.780500.7925580.6115761.99
2692008.06.04 00:50sell1351.210.787500.794200.78250
2702008.06.04 01:04close1351.210.786850.794200.78250120.6515882.64
2712008.06.04 23:22buy1361.220.789350.783300.79535
2722008.06.05 00:51close1361.220.789700.783300.7953558.7415941.37
2732008.06.05 22:02sell1371.220.796500.800550.79150
2742008.06.05 23:02close1371.220.796280.800550.7915041.1715982.54
2752008.06.10 23:22buy1381.220.791050.785000.79705
2762008.06.11 00:59close1381.220.791500.785000.7970581.9616064.50
2772008.06.11 22:48buy1391.230.791900.787850.79690
2782008.06.11 23:51close1391.230.792300.787850.7969075.4716139.97
2792008.06.12 22:31sell1401.240.792700.796750.78770
2802008.06.12 23:00sell1411.200.793200.799250.78720
2812008.06.13 01:34close1401.240.793550.796750.78770-161.8715978.10
2822008.06.13 06:10close1411.200.792550.799250.78720119.4716097.56
2832008.06.16 23:12buy1421.230.787850.781800.79385
2842008.06.17 00:15close1421.230.788000.781800.7938526.0316123.59
2852008.06.18 22:20sell1431.230.793200.797250.78820
2862008.06.18 22:51close1431.230.792550.797250.78820122.6516246.24
2872008.06.18 23:40buy1441.240.792450.786400.79845
2882008.06.18 23:47close1441.240.793060.786400.79845116.0316362.27
2892008.06.18 23:50sell1451.250.793100.799150.78710
2902008.06.19 08:39close1451.250.793050.799150.787109.0116371.28
2912008.06.25 23:29sell1461.250.793600.799650.78760
2922008.06.26 08:31close1461.250.793260.799650.7876064.6116435.89
2932008.06.26 22:59buy1471.260.792050.788000.79705
2942008.06.26 23:54buy1481.230.791950.785900.79795
2952008.06.27 00:06close1471.260.792300.788000.7970545.9916481.89
2962008.06.27 00:32close1481.230.792580.785900.79795116.5916598.47
2972008.07.01 23:05sell1491.270.791800.797850.78580
2982008.07.02 08:26close1491.270.791750.797850.785809.5516608.03
2992008.07.02 23:07sell1501.270.797120.803170.79112
3002008.07.03 02:00close1501.270.796450.803170.79112129.9416737.97
3012008.07.03 23:28buy1511.280.791350.785300.79735
3022008.07.04 03:45close1511.280.791800.785300.7973585.9816823.96
3032008.07.07 23:00sell1521.290.795900.801950.78990
3042008.07.08 00:49close1521.290.795250.801950.78990128.4316952.39
3052008.07.08 23:00sell1531.300.795700.801750.78970
3062008.07.09 00:16close1531.300.795050.801750.78970129.4217081.81
3072008.07.09 23:22buy1541.310.793650.787600.79965
3082008.07.10 01:38close1541.310.794300.787600.79965123.3517205.15
3092008.07.10 23:13sell1551.320.798340.804390.79234
3102008.07.11 03:36close1551.320.797750.804390.79234119.2717324.42
3112008.07.14 23:49buy1561.330.797150.791100.80315
3122008.07.15 05:15close1561.330.797600.791100.8031589.3517413.77
3132008.07.16 00:18buy1571.330.792650.788600.79765
3142008.07.16 00:47close1571.330.793300.788600.79765132.6117546.38
3152008.07.17 22:03sell1581.340.792240.796290.78724
3162008.07.17 22:44close1581.340.791550.796290.78724141.8317688.21
3172008.07.17 22:46buy1591.350.791450.787400.79645
3182008.07.17 23:22close1591.350.792100.787400.79645134.6017822.81
3192008.07.17 23:28sell1601.360.792770.798820.78677
3202008.07.17 23:37sell1611.330.793000.797050.78800
3212008.07.18 02:29close1611.330.792950.797050.7880010.0017832.81
3222008.07.18 11:28close1601.360.795250.798820.78677-517.5917315.22
3232008.07.21 22:27buy1621.320.794550.790500.79955
3242008.07.21 22:38close1621.320.795200.790500.79955131.6017446.82
3252008.07.21 23:26sell1631.330.795200.801250.78920
3262008.07.22 07:58close1631.330.795050.801250.7892030.4017477.21
3272008.07.23 23:33buy1641.340.784550.778500.79055
3282008.07.23 23:36close1641.340.785190.778500.79055131.5517608.76
3292008.07.24 23:04buy1651.350.789000.782950.79500
3302008.07.25 01:09close1651.350.789700.782950.79500142.4617751.22
3312008.07.28 23:35buy1661.360.789150.783100.79515
3322008.07.29 03:30close1661.360.789600.783100.7951591.3617842.58
3332008.08.04 23:19sell1671.370.794200.800250.78820
3342008.08.05 01:11close1671.370.793550.800250.78820136.3917978.96
3352008.08.06 23:12buy1681.380.790850.784800.79685
3362008.08.06 23:45close1681.380.791500.784800.79685137.5918116.55
3372008.08.06 23:45sell1691.360.791500.797550.78550
3382008.08.07 11:45close1691.360.792890.797550.78550-290.6117825.95
3392008.08.07 22:14buy1701.360.788050.784000.79305
3402008.08.07 23:15close1701.360.788400.784000.7930573.0117898.96
3412008.08.11 23:25buy1711.370.779850.773800.78585
3422008.08.12 00:05close1711.370.780300.773800.7858592.0317990.98
3432008.08.13 22:30buy1721.380.797450.785400.80245
3442008.08.13 23:17close1721.380.798070.785400.80245131.2418122.22
3452008.08.13 23:18sell1731.390.798300.804350.79230
3462008.08.13 23:39sell1741.350.798450.802500.79345
3472008.08.14 00:38close1741.350.797750.802500.79345144.3418266.56
3482008.08.14 00:57sell1751.360.798900.802950.79390
3492008.08.14 01:36close1751.360.798250.802950.79390135.6018402.16
3502008.08.14 02:07close1731.390.797700.804350.79230127.3018529.46
3512008.08.14 23:29buy1761.420.792150.786100.79815
3522008.08.14 23:36buy1771.380.791850.787800.79685
3532008.08.15 00:26close1771.380.792500.787800.79685135.0418664.50
3542008.08.15 00:57buy1781.390.791550.787500.79655
3552008.08.15 01:12close1781.390.792300.787500.79655159.9018824.40
3562008.08.15 07:14close1761.420.792600.786100.7981595.3918919.78
3572008.08.18 23:44buy1791.450.787800.781750.79380
3582008.08.18 23:44buy1801.410.787510.783460.79251
3592008.08.18 23:46close1801.410.788200.783460.79251149.2319069.01
3602008.08.18 23:50close1791.450.788400.781750.79380133.4519202.46
3612008.08.19 23:29sell1811.470.791800.797850.78580
3622008.08.19 23:30sell1821.430.792100.796150.78710
3632008.08.20 00:53close1821.430.791650.796150.7871098.4919300.95
3642008.08.20 01:03close1811.470.791150.797850.78580146.3419447.30
3652008.08.20 23:55sell1831.490.792100.798150.78610
3662008.08.21 00:36close1831.490.791550.798150.78610125.0219572.32
3672008.08.22 00:50sell1841.500.793900.797950.78890
3682008.08.22 01:30close1841.500.793250.797950.78890149.5619721.88
3692008.08.26 23:42sell1851.510.796600.802650.79060
3702008.08.27 07:09close1851.510.796550.802650.7906011.3619733.24
3712008.08.28 22:04buy1861.510.802950.798900.80795
3722008.08.28 22:48close1861.510.803590.798900.80795148.2319881.47
3732008.08.28 22:51sell1871.520.803900.807950.79890
3742008.08.28 23:54close1871.520.803750.807950.7989034.9819916.45
3752008.09.01 22:37sell1881.520.811200.815250.80620
3762008.09.01 23:41close1881.520.811050.815250.8062034.9719951.42
3772008.09.01 23:59buy1891.530.810760.804710.81676
3782008.09.02 00:15close1891.530.811360.804710.81676137.9820089.40
3792008.09.02 00:15sell1901.540.811660.815710.80666
3802008.09.02 00:29s/l1901.540.815710.815710.80666-956.7419132.66
3812008.09.02 23:19sell1911.460.814500.820550.80850
3822008.09.03 00:00close1911.460.813850.820550.80850145.3519278.00
3832008.09.03 23:04sell1921.470.816100.822150.81010
3842008.09.03 23:28sell1931.440.816500.820550.81150
3852008.09.04 01:12close1931.440.816450.820550.8115010.3819288.39
3862008.09.04 07:20close1921.470.816050.822150.8101010.6019298.99
3872008.09.04 23:12buy1941.480.809390.803340.81539
3882008.09.04 23:12buy1951.440.809110.805060.81411
3892008.09.04 23:29close1951.440.809860.805060.81411165.6519464.64
3902008.09.04 23:29close1941.480.810080.803340.81539156.6419621.28
3912008.09.04 23:30sell1961.500.810800.818700.80580
3922008.09.04 23:31close1961.500.810090.818700.80580163.3719784.65
3932008.09.05 00:02buy1971.510.808450.804400.81345
3942008.09.05 00:05close1971.510.809050.804400.81345138.9719923.62
3952008.09.05 00:51sell1981.520.810300.818690.80530
3962008.09.05 00:54close1981.520.809670.818690.80530146.9020070.52
3972008.09.08 22:13buy1991.530.803440.799390.80844
3982008.09.08 23:06close1991.530.804060.799390.80844145.5120216.03
3992008.09.08 23:10sell2001.550.804410.808460.79941
4002008.09.08 23:16close2001.550.803750.808460.79941156.9320372.96
4012008.09.08 23:27buy2011.560.803050.799000.80805
4022008.09.08 23:27buy2021.560.803050.797000.80905
4032008.09.09 00:03close2011.560.803700.799000.80805152.6620525.62
4042008.09.09 00:03close2021.560.803700.797000.80905152.6620678.27
4052008.09.09 00:06sell2031.580.804260.808310.79926
4062008.09.09 00:19close2031.580.803650.808310.79926147.8420826.11
4072008.09.09 22:41sell2041.590.802900.806950.79790
4082008.09.09 22:44close2041.590.802300.806950.79790146.3420972.45
4092008.09.09 23:02sell2051.600.802900.806950.79790
4102008.09.09 23:02sell2061.570.803050.809100.79705
4112008.09.09 23:13close2061.570.802450.809100.79705144.5021116.95
4122008.09.09 23:15close2051.600.802250.806950.79790159.5321276.48
4132008.09.09 23:31buy2071.630.801750.797700.80675
4142008.09.09 23:31buy2081.630.801750.795700.80775
4152008.09.10 00:02close2071.630.802400.797700.80675159.5121435.99
4162008.09.10 00:02close2081.630.802400.795700.80775159.5121595.50
4172008.09.10 00:15sell2091.650.802900.806950.79790
4182008.09.10 01:17close2091.650.802720.806950.7979045.5521641.05
4192008.09.10 22:02buy2101.650.798450.794400.80345
4202008.09.10 22:05close2101.650.799090.794400.80345161.9821803.03
4212008.09.10 22:08buy2111.670.798550.794500.80355
4222008.09.10 22:12close2111.670.799200.794500.80355166.5021969.53
4232008.09.10 23:04buy2121.680.798050.794000.80305
4242008.09.10 23:04buy2131.680.798050.792000.80405
4252008.09.10 23:26close2121.680.798650.794000.80305154.6222124.15
4262008.09.10 23:26close2131.680.798650.792000.80405154.6222278.77
4272008.09.10 23:35sell2141.700.799180.804200.79418
4282008.09.10 23:45close2141.700.798550.804200.79418164.2822443.05
4292008.09.11 00:55buy2151.720.797650.793600.80265
4302008.09.11 01:16close2151.720.798270.793600.80265163.5722606.62
4312008.09.11 22:53sell2161.730.796500.800550.79150
4322008.09.11 22:55close2161.730.795900.800550.79150159.2322765.85
4332008.09.11 23:01sell2171.740.796700.800750.79170
4342008.09.11 23:01sell2181.740.796700.802750.79070
4352008.09.12 00:03close2171.740.796650.800750.7917013.0822778.93
4362008.09.12 03:36close2181.740.796050.802750.79070173.2222952.15
4372008.09.15 22:15buy2191.750.792450.788400.79745
4382008.09.15 22:18close2191.750.793060.788400.79745163.7423115.89
4392008.09.15 22:40buy2201.770.792400.788350.79740
4402008.09.15 23:42close2201.770.792700.788350.7974081.4523197.34
4412008.09.15 23:49sell2211.770.793000.800790.78800
4422008.09.15 23:54sell2221.730.793200.799250.78720
4432008.09.16 00:08close2221.730.792600.799250.78720158.9623356.31
4442008.09.16 00:10close2211.770.792350.800790.78800176.2123532.51
4452008.09.16 00:38sell2231.800.793320.800790.78832
4462008.09.16 02:00close2231.800.793300.800790.788325.5223538.03
4472008.09.16 22:00sell2241.800.792790.798300.78779
4482008.09.16 22:10close2241.800.792140.798300.78779179.4723717.50
4492008.09.16 22:50sell2251.810.793350.798300.78835
4502008.09.16 22:51close2251.810.792600.798300.78835208.2323925.73
4512008.09.16 23:20buy2261.830.791690.785640.79769
4522008.09.16 23:20buy2271.790.791650.787600.79665
4532008.09.16 23:34close2271.790.792420.787600.79665211.4124137.14
4542008.09.16 23:34close2261.830.792420.785640.79769204.9124342.05
4552008.09.16 23:34buy2281.860.791650.787600.79665
4562008.09.16 23:44buy2291.820.791450.785400.79745
4572008.09.16 23:49close2291.820.792080.785400.79745175.8724517.92
4582008.09.16 23:49close2281.860.792260.787600.79665174.0424691.96
4592008.09.17 00:12sell2301.890.792800.798300.78780
4602008.09.17 00:20close2301.890.792150.798300.78780188.4524880.41
4612008.09.17 00:59sell2311.900.792670.798300.78767
4622008.09.17 01:01close2311.900.791950.798300.78767209.8525090.26
4632008.09.17 23:08sell2321.920.788460.798490.78346
4642008.09.17 23:21close2321.920.787850.798490.78346179.6625269.92
4652008.09.18 22:00buy2331.930.788050.784000.79305
4662008.09.18 22:11close2331.930.788680.784000.79305186.5025456.42
4672008.09.19 00:40buy2341.950.787950.783900.79295
4682008.09.19 00:41close2341.950.788670.783900.79295215.3525671.77
4692008.09.23 22:56buy2351.960.790850.786800.79585
4702008.09.23 23:01close2351.960.791460.786800.79585183.3925855.16
4712008.09.24 22:00sell2361.980.792080.796130.78708
4722008.09.24 22:12close2361.980.791450.796130.78708191.3526046.51
4732008.09.24 23:08sell2371.990.792100.798150.78610
4742008.09.24 23:08sell2381.940.792300.796350.78730
4752008.09.24 23:20close2381.940.791650.796350.78730193.4326239.94
4762008.09.24 23:20close2371.990.791450.798150.78610198.4226438.36
4772008.09.24 23:49buy2392.020.791300.785250.79730
4782008.09.24 23:51buy2401.970.791050.787000.79605
4792008.09.25 00:51close2401.970.791430.787000.79605103.9026542.26
4802008.09.25 01:06close2392.020.792000.785250.79730205.6926747.95
4812008.09.25 22:12buy2412.040.794850.790010.79985
4822008.09.25 23:09sell2422.010.795400.801450.78940
4832008.09.25 23:13close2412.040.795400.790010.79985172.1026920.05
4842008.09.26 07:46close2422.010.795250.801450.7894045.9426965.99
4852008.10.01 22:00buy2432.060.790950.786900.79595
4862008.10.01 22:22close2432.060.791560.786900.79595192.7527158.74
4872008.10.01 23:01sell2442.080.791900.795950.78690
4882008.10.01 23:10close2442.080.791250.795950.78690207.4027366.14
4892008.10.01 23:18sell2452.090.791950.796000.78695
4902008.10.01 23:23sell2462.040.792220.798270.78622
4912008.10.01 23:30close2462.040.791410.798270.78622253.4727619.61
4922008.10.01 23:30close2452.090.791350.796000.78695192.3627811.97
4932008.10.01 23:56buy2472.130.791100.785050.79710
4942008.10.02 00:16close2472.130.791730.785050.79710194.0228006.00
4952008.10.02 22:18sell2482.140.783800.792190.77880
4962008.10.02 23:07close2482.140.783150.792190.77880213.3828219.38
4972008.10.02 23:12buy2492.160.782900.776850.78890
4982008.10.02 23:12buy2502.110.782750.778700.78775
4992008.10.03 00:14close2502.110.783260.778700.78775161.1628380.54
5002008.10.03 06:09close2492.160.783390.776850.78890158.3628538.90
5012008.10.06 22:12sell2512.180.775360.779790.77036
5022008.10.06 22:48close2512.180.774550.779790.77036270.8728809.77
5032008.10.06 22:53buy2522.200.774150.770000.77915
5042008.10.06 23:00buy2532.150.773850.767800.77985
5052008.10.06 23:33close2532.150.774700.767800.77985280.3129090.08
5062008.10.06 23:33close2522.200.774750.770000.77915202.4729292.55
5072008.10.06 23:50buy2542.240.773450.767400.77945
5082008.10.06 23:55buy2552.180.772950.768900.77795
5092008.10.06 23:55close2552.180.773700.768900.77795250.7929543.34
5102008.10.07 00:32close2542.240.774100.767400.77945219.1929762.53
5112008.10.07 00:45sell2562.270.774500.779790.76950
5122008.10.07 02:51close2562.270.774450.779790.7695017.4129779.94
5132008.10.07 23:10buy2572.280.777850.771300.78285
5142008.10.07 23:27buy2582.220.777640.771590.78364
5152008.10.07 23:28close2582.220.778300.771590.78364224.7530004.69
5162008.10.07 23:29close2572.280.778560.771300.78285248.3030252.99
5172008.10.07 23:32sell2592.310.778800.784850.77280
5182008.10.07 23:34close2592.310.778190.784850.77280216.1530469.14
5192008.10.07 23:35sell2602.330.778800.784850.77280
5202008.10.07 23:36sell2612.270.779000.783050.77400
5212008.10.07 23:40close2612.270.778350.783050.77400226.3430695.48
5222008.10.07 23:41close2602.330.778190.784850.77280218.0230913.50
5232008.10.07 23:51buy2622.360.777600.771310.78260
5242008.10.07 23:59buy2632.310.777450.771400.78345
5252008.10.08 00:23close2632.310.778100.771400.78345226.0431139.54
5262008.10.08 00:24close2622.360.778200.771310.78260212.8331352.37
5272008.10.08 22:53buy2642.390.789550.777500.79455
5282008.10.09 01:13close2642.390.789590.777500.794551.4131353.78
5292008.10.09 22:00sell2652.400.796800.800850.79180
5302008.10.09 22:09close2652.400.796150.800850.79180239.3031593.08
5312008.10.09 23:44buy2662.410.794750.785810.79975
5322008.10.09 23:45close2662.410.795400.785810.79975240.2831833.36
5332008.10.13 22:30buy2672.430.781350.777300.78635
5342008.10.13 22:32close2672.430.781970.777300.78635231.0932064.45
5352008.10.13 23:18buy2682.450.781780.777730.78678
5362008.10.13 23:19close2682.450.782500.777730.78678270.5732335.02
5372008.10.13 23:21buy2692.470.781850.777800.78685
5382008.10.13 23:37buy2702.390.781100.775050.78710
5392008.10.14 01:40close2702.390.781700.775050.78710215.5432550.56
5402008.10.14 01:44close2692.470.781900.777800.7868514.3832564.93
5412008.10.14 22:00sell2712.490.783730.787780.77873
5422008.10.14 22:29close2712.490.783050.787780.77873259.7332824.66
5432008.10.14 22:30buy2722.510.782250.776100.78725
5442008.10.14 22:34close2722.510.782900.776100.78725250.2533074.91
5452008.10.14 23:17buy2732.530.782070.776100.78707
5462008.10.14 23:20close2732.530.782670.776100.78707232.8433307.75
5472008.10.14 23:21buy2742.540.782150.776100.78715
5482008.10.14 23:37close2742.540.782790.776100.78715249.3533557.10
5492008.10.14 23:47buy2752.560.781950.776100.78695
5502008.10.15 02:47close2752.560.779670.776100.78695-900.0232657.08
5512008.10.15 22:03sell2762.490.780490.784540.77549
5522008.10.15 23:02sell2772.400.781900.787950.77590
5532008.10.15 23:06close2772.400.781150.787950.77590276.1132933.19
5542008.10.15 23:07sell2782.410.782100.788150.77610
5552008.10.15 23:31s/l2762.490.784540.784540.77549-1546.9431386.25
5562008.10.15 23:31sell2792.280.784500.788550.77950
5572008.10.15 23:35close2792.280.783850.788550.77950227.3431613.59
5582008.10.16 00:39buy2802.350.782650.773410.78765
5592008.10.16 01:12close2782.410.781450.788150.77610239.1831852.77
5602008.10.16 03:39close2802.350.780000.773410.78765-955.2230897.55
5612008.10.16 22:29sell2812.360.777190.784190.77219
5622008.10.16 23:30sell2822.240.779850.785900.77385
5632008.10.16 23:33close2822.240.779250.785900.77385206.1731103.72
5642008.10.17 00:10buy2832.310.777660.773610.78266
5652008.10.17 00:30close2812.360.776650.784190.77219195.1331298.85
5662008.10.17 00:57close2832.310.778300.773610.78266226.7731525.62
5672008.10.17 00:57sell2842.360.778300.784200.77330
5682008.10.17 00:58close2842.360.777700.784200.77330217.2131742.83
5692008.10.20 22:00buy2852.420.776850.769200.78185
5702008.10.20 22:28close2852.420.777500.769200.78185241.2831984.11
5712008.10.20 22:52sell2862.440.777800.781850.77280
5722008.10.20 23:13close2862.440.777150.781850.77280243.2932227.40
5732008.10.20 23:21buy2872.460.776550.769210.78155
5742008.10.20 23:42close2872.460.777320.769210.78155290.5532517.95
5752008.10.21 00:36sell2882.480.777700.781750.77270
5762008.10.21 00:51close2882.480.777080.781750.77270235.8632753.81
5772008.10.21 22:00sell2892.500.782100.786150.77710
5782008.10.21 22:29close2892.500.781460.786150.77710245.4332999.24
5792008.10.21 23:11sell2902.520.782800.788850.77680
5802008.10.21 23:15close2902.520.782150.788850.77680251.2633250.50
5812008.10.21 23:30sell2912.540.782600.786650.77760
5822008.10.21 23:34sell2922.480.782800.788850.77680
5832008.10.21 23:35close2922.480.782150.788850.77680247.2833497.78
5842008.10.21 23:39close2912.540.781970.786650.77760245.4733743.25
5852008.10.21 23:39buy2932.580.781150.773500.78615
5862008.10.21 23:40close2932.580.781910.773500.78615300.7634044.01
5872008.10.22 00:31sell2942.600.783000.787050.77800
5882008.10.22 00:44close2942.600.782350.787050.77800259.2434303.25
5892008.10.22 22:07sell2952.620.790700.795600.78570
5902008.10.22 22:10close2952.620.790070.795600.78570253.2034556.45
5912008.10.22 23:21buy2962.640.788930.781710.79393
5922008.10.22 23:24close2962.640.789600.781710.79393271.3134827.76
5932008.10.22 23:28buy2972.660.788450.781710.79345
5942008.10.22 23:36close2972.660.789090.781710.79345261.1235088.88
5952008.10.22 23:59sell2982.680.791080.797130.78508
5962008.10.22 23:59sell2992.620.791160.795600.78616
5972008.10.23 00:16close2992.620.790550.795600.78616243.9435332.82
5982008.10.23 00:17close2982.680.790450.797130.78508257.7535590.57
5992008.10.23 22:22buy3002.720.796640.784590.80164
6002008.10.23 23:01close3002.720.797450.784590.80164337.9435928.51
6012008.10.23 23:03sell3012.740.797970.802020.79297
6022008.10.23 23:04close3012.740.797330.802020.79297269.0036197.51
6032008.10.23 23:40buy3022.760.795150.783600.80015
6042008.10.23 23:44close3022.760.795900.783600.80015317.5136515.02
6052008.10.24 00:02sell3032.790.796600.800650.79160
6062008.10.24 00:17close3032.790.795950.800650.79160278.1936793.21
6072008.10.24 00:33sell3042.810.797340.801390.79234
6082008.10.24 01:23close3042.810.796650.801390.79234297.4237090.63
6092008.10.27 22:39buy3052.830.801550.794400.80655
6102008.10.27 22:43close3052.830.802160.794400.80655264.7937355.42
6112008.10.27 22:58buy3062.850.801130.794400.80613
6122008.10.27 23:00close3062.850.801770.794400.80613279.7837635.20
6132008.10.27 23:42sell3072.870.803000.812490.79800
6142008.10.27 23:44close3072.870.802350.812490.79800286.1637921.36
6152008.10.28 00:21buy3082.900.801250.794400.80625
6162008.10.28 00:22close3082.900.801900.794400.80625289.1338210.49
6172008.10.28 00:27buy3092.920.801350.794400.80635
6182008.10.28 00:36close3092.920.802060.794400.80635318.0138528.50
6192008.10.28 22:53sell3102.940.799470.805200.79447
6202008.10.28 22:55close3102.940.798840.805200.79447284.1238812.62
6212008.10.28 23:04buy3112.960.797480.791430.80348
6222008.10.28 23:05buy3122.880.796950.792900.80195
6232008.10.28 23:06close3122.880.797600.792900.80195287.1439099.76
6242008.10.28 23:24buy3132.900.796950.792900.80195
6252008.10.28 23:45close3132.900.797600.792900.80195289.1439388.90
6262008.10.28 23:51close3112.960.798100.791430.80348281.5039670.40
6272008.10.28 23:54sell3143.030.798360.805200.79336
6282008.10.28 23:56sell3152.930.799400.805450.79340
6292008.10.29 00:09close3152.930.798750.805450.79340291.7039962.10
6302008.10.29 00:21close3143.030.797750.805200.79336283.0640245.16
6312008.10.29 00:47buy3163.070.796940.792890.80194
6322008.10.29 03:47close3163.070.794500.792890.80194-1148.9939096.17
6332008.11.03 22:26sell3172.990.799200.805690.79420
6342008.11.03 22:50close3172.990.798550.805690.79420298.1339394.30
6352008.11.03 23:39sell3183.010.799700.805700.79470
6362008.11.03 23:39sell3192.940.799820.805870.79382
6372008.11.03 23:40close3183.010.799050.805700.79470300.1239694.42
6382008.11.03 23:40close3192.940.799050.805870.79382347.2640041.68
6392008.11.03 23:41sell3203.060.799800.805700.79480
6402008.11.03 23:41sell3212.980.799980.806030.79398
6412008.11.03 23:45close3212.980.799250.806030.79398333.7040375.38
6422008.11.03 23:45close3203.060.799050.805700.79480352.0540727.43
6432008.11.03 23:53buy3223.110.797840.785790.80284
6442008.11.03 23:53close3223.110.798520.785790.80284324.3941051.82
6452008.11.03 23:59sell3233.130.800100.806150.79410
6462008.11.04 00:01close3233.130.799450.806150.79410311.6041363.42
6472008.11.04 00:35buy3243.160.798690.786640.80369
6482008.11.04 00:35close3243.160.799390.786640.80369339.2941702.71
6492008.11.04 00:50sell3253.180.800500.805690.79550
6502008.11.04 00:51close3253.180.799840.805690.79550321.9542024.66
6512008.11.04 23:14sell3263.210.814500.818550.80950
6522008.11.04 23:16sell3273.130.814660.820710.80866
6532008.11.04 23:28close3273.130.813950.820710.80866340.8942365.55
6542008.11.04 23:30sell3283.150.814800.820850.80880
6552008.11.04 23:33close3283.150.814150.820850.80880314.0842679.63
6562008.11.04 23:35close3263.210.813840.818550.80950324.9943004.62
6572008.11.04 23:46buy3293.280.813100.801050.81810
6582008.11.04 23:47close3293.280.814150.801050.81810528.2743532.89
6592008.11.04 23:47sell3303.320.814800.820850.80880
6602008.11.04 23:48close3303.320.814010.820850.80880402.3343935.22
6612008.11.05 00:08sell3313.350.815210.819260.81021
6622008.11.05 00:49close3313.350.814350.819260.81021441.9344377.15
6632008.11.05 22:03buy3323.390.811450.804400.81645
6642008.11.05 22:05close3323.390.812100.804400.81645337.9944715.14
6652008.11.05 22:49sell3333.410.813860.817910.80886
6662008.11.05 23:11close3333.410.813250.817910.80886319.0845034.22
6672008.11.05 23:28buy3343.440.812350.804400.81735
6682008.11.05 23:29close3343.440.813200.804400.81735448.5045482.72
6692008.11.05 23:30buy3353.470.812350.804400.81735
6702008.11.05 23:31close3353.470.813000.804400.81735345.9645828.68
6712008.11.06 00:02sell3363.500.814500.818550.80950
6722008.11.06 01:12close3363.500.814350.818550.8095080.5445909.22
6732008.11.06 22:00sell3373.500.812060.816110.80706
6742008.11.06 23:05sell3383.330.814500.820550.80850
6752008.11.06 23:09close3383.330.813850.820550.80850332.0346241.25
6762008.11.06 23:21sell3393.350.814500.820550.80850
6772008.11.06 23:25close3393.350.813850.820550.80850334.0246575.27
6782008.11.06 23:36sell3403.380.814500.820550.80850
6792008.11.06 23:37close3403.380.813900.820550.80850311.0846886.35
6802008.11.06 23:55sell3413.400.814500.820550.80850
6812008.11.07 00:05close3413.400.813450.820550.80850547.1147433.45
6822008.11.07 01:00close3373.500.814400.816110.80706-1256.8646176.60
6832008.11.10 22:00buy3423.520.815750.810600.82075
6842008.11.10 22:37close3423.520.816600.810600.82075458.9346635.53
6852008.11.10 22:47sell3433.560.817000.821100.81200
6862008.11.10 23:03close3433.560.816350.821100.81200354.9646990.49
6872008.11.10 23:33buy3443.590.815650.810600.82065
6882008.11.10 23:35close3443.590.816300.810600.82065357.9347348.42
6892008.11.11 00:01buy3453.610.815450.810600.82045
6902008.11.11 00:10close3453.610.816100.810600.82045359.9247708.34
6912008.11.11 00:21buy3463.640.815450.810600.82045
6922008.11.11 03:21close3463.640.812560.810600.82045-1613.5746094.77
6932008.11.11 22:03sell3473.520.814300.821500.80930
6942008.11.11 22:17close3473.520.813650.821500.80930350.9746445.74
6952008.11.11 22:30sell3483.550.814660.821490.80966
6962008.11.11 22:58close3483.550.813950.821490.80966386.6446832.38
6972008.11.11 23:03buy3493.570.813450.807400.81945
6982008.11.11 23:06buy3503.490.813250.809200.81825
6992008.11.11 23:16close3503.490.813860.809200.81825326.5547158.93
7002008.11.11 23:18close3493.570.814100.807400.81945355.9347514.86
7012008.11.11 23:23buy3513.630.813250.809200.81825
7022008.11.11 23:26buy3523.540.813050.807000.81905
7032008.11.12 00:08close3523.540.813700.807000.81905346.4147861.26
7042008.11.12 00:09close3513.630.813900.809200.81825355.2148216.47
7052008.11.12 00:32sell3533.680.814160.821500.80916
7062008.11.12 00:45close3533.680.813550.821500.80916344.3448560.81
7072008.11.12 23:05buy3543.710.834700.822650.83970
7082008.11.12 23:08close3543.710.835300.822650.83970341.4448902.25
7092008.11.12 23:49sell3553.730.836400.842450.83040
7102008.11.12 23:49sell3563.630.836880.841290.83188
7112008.11.13 00:28close3563.630.836250.841290.83188349.1249251.38
7122008.11.13 00:31buy3573.700.835850.823800.84085
7132008.11.13 00:32close3553.730.835800.842450.83040341.5949592.96
7142008.11.13 00:46close3573.700.836500.823800.84085368.8949961.85
7152008.11.13 22:17buy3583.810.861690.849640.86669
7162008.11.13 23:28sell3593.710.861210.867260.85521
7172008.11.13 23:28close3583.810.861700.849640.866695.8449967.69
7182008.11.13 23:32close3593.710.860550.867260.85521375.6150343.30
7192008.11.13 23:37sell3603.840.861710.867760.85571
7202008.11.13 23:42sell3613.720.862500.866550.85750
7212008.11.13 23:42close3613.720.861800.866550.85750399.4450742.74
7222008.11.13 23:43close3603.840.861060.867760.85571382.8851125.62
7232008.11.14 00:11buy3623.900.859700.847650.86470
7242008.11.14 01:18close3623.900.859900.847650.86470119.6451245.26
7252008.11.17 22:38sell3633.910.843900.855950.83890
7262008.11.17 22:50close3633.910.843250.855950.83890389.8651635.12
7272008.11.17 23:20buy3643.940.842750.836700.84875
7282008.11.17 23:20buy3653.850.842550.838500.84755
7292008.11.17 23:28close3653.850.843200.838500.84755383.8652018.98
7302008.11.17 23:37close3643.940.843400.836700.84875392.8352411.81
7312008.11.17 23:44sell3664.000.844330.856380.83933
7322008.11.18 00:04close3664.000.843700.856380.83933385.9452797.76
7332008.11.18 22:19buy3674.030.843410.835700.84841
7342008.11.18 23:15close3674.030.844100.835700.84841426.5353224.29
7352008.11.18 23:18sell3684.060.844700.850750.83870
7362008.11.18 23:18sell3693.970.844800.848850.83980
7372008.11.18 23:18close3693.970.844150.848850.83980395.8453620.13
7382008.11.18 23:18close3684.060.844080.850750.83870386.1354006.26
7392008.11.19 22:00buy3704.120.836360.832310.84136
7402008.11.19 22:18close3704.120.837100.832310.84136467.6454473.90
7412008.11.19 22:40buy3714.160.835850.831800.84085
7422008.11.19 23:02buy3724.030.835050.829000.84105
7432008.11.19 23:20close3724.030.835700.829000.84105401.8054875.70
7442008.11.20 01:41close3714.160.834600.831800.84085-820.6754055.03
7452008.11.20 22:31buy3734.130.844780.833800.84978
7462008.11.20 22:36close3734.130.845400.833800.84978392.7754447.80
7472008.11.20 22:36buy3744.160.844900.833800.84990
7482008.11.20 22:37close3744.160.845590.833800.84990440.2954888.09
7492008.11.20 23:07sell3754.190.846410.850460.84141
7502008.11.20 23:11close3754.190.845750.850460.84141424.2055312.29
7512008.11.20 23:18sell3764.220.846600.852650.84060
7522008.11.20 23:21close3764.220.845950.852650.84060420.7755733.06
7532008.11.20 23:24sell3774.250.846600.852650.84060
7542008.11.20 23:25close3774.250.845950.852650.84060423.7656156.82
7552008.11.20 23:27sell3784.290.846600.852650.84060
7562008.11.20 23:27sell3794.180.846930.850980.84193
7572008.11.20 23:27close3794.180.846250.850980.84193436.0256592.84
7582008.11.20 23:39close3784.290.845750.852650.84060559.3657152.20
7592008.11.20 23:50buy3804.360.844870.833800.84987
7602008.11.20 23:50buy3814.360.844870.838820.85087
7612008.11.20 23:52close3804.360.845500.833800.84987421.3257573.52
7622008.11.20 23:52close3814.360.845500.838820.85087421.3257994.84
7632008.11.20 23:55buy3824.430.844650.833800.84965
7642008.11.20 23:56buy3834.320.844530.838480.85053
7652008.11.20 23:59close3834.320.845200.838480.85053443.9658438.80
7662008.11.21 02:56close3824.430.844100.833800.84965-381.9258056.88
7672008.11.24 22:21buy3844.430.851150.843100.85615
7682008.11.24 22:40close3844.430.851800.843100.85615441.6858498.56
7692008.11.24 22:50sell3854.460.852300.856350.84730
7702008.11.24 23:00sell3864.320.853300.859350.84730
7712008.11.24 23:09close3864.320.852630.859350.84730443.9958942.55
7722008.11.25 00:25close3854.460.852250.856350.8473033.5158976.06
7732008.11.25 22:13sell3874.500.843900.855950.83890
7742008.11.25 23:15close3874.500.843750.855950.83890103.5559079.61
7752008.11.25 23:15buy3884.410.843750.837700.84975
7762008.11.25 23:15buy3894.400.843510.839460.84851
7772008.11.25 23:51close3894.400.844300.839460.84851533.1759612.78
7782008.11.25 23:52close3884.410.844480.837700.84975493.8060106.58
7792008.11.25 23:53sell3904.590.844800.856850.83980
7802008.11.25 23:55close3904.590.844150.856850.83980457.6660564.24
7812008.11.25 23:58sell3914.620.844840.856890.83984
7822008.11.26 01:01close3914.620.844750.856890.8398463.0860627.32
7832008.11.26 22:01sell3924.630.841600.848500.83660
7842008.11.26 22:05close3924.630.841000.848500.83660426.1461053.46
7852008.11.26 22:16buy3934.660.839950.835900.84495
7862008.11.26 22:29close3934.660.840820.835900.84495621.8761675.33
7872008.11.26 23:01buy3944.710.839550.835500.84455
7882008.11.26 23:02buy3954.580.839150.833100.84515
7892008.11.26 23:03close3954.580.839950.833100.84515562.0162237.34
7902008.11.26 23:06close3944.710.840700.835500.84455830.8263068.16
7912008.11.26 23:08buy3964.810.839550.835500.84455
7922008.11.26 23:13buy3974.660.838710.832660.84471
7932008.11.26 23:15close3974.660.839600.832660.84471636.1663704.32
7942008.11.26 23:41close3964.810.840250.835500.84455516.4564220.77
7952008.11.26 23:52buy3984.900.838950.834900.84395
7962008.11.26 23:56close3984.900.839600.834900.84395488.5364709.30
7972008.11.26 23:56buy3994.940.839150.835100.84415
7982008.11.27 00:13close3994.940.839780.835100.84415449.9865159.28
7992008.11.27 00:23sell4004.970.840300.848500.83530
8002008.11.27 01:54close4004.970.840180.848500.8353091.4965250.77
8012008.11.27 22:21buy4014.980.836950.832900.84195
8022008.11.27 22:26close4014.980.837600.832900.84195496.5265747.29
8032008.11.27 23:30sell4025.020.838000.844050.83200
8042008.11.27 23:32close4025.020.837350.844050.83200500.5366247.82
8052008.11.27 23:38sell4035.050.838000.844050.83200
8062008.11.27 23:40close4035.050.837350.844050.83200503.5266751.34
8072008.11.27 23:52sell4045.090.838000.844050.83200
8082008.11.27 23:53close4045.090.837150.844050.83200663.6767415.01
8092008.12.01 22:18buy4055.140.848250.836200.85325
8102008.12.02 00:43sell4065.030.848200.852900.84320
8112008.12.02 00:44close4065.030.847550.852900.84320501.5367916.54
8122008.12.02 00:53close4055.140.848290.836200.8532522.0367938.57
8132008.12.02 00:53sell4075.180.848400.852890.84340
8142008.12.02 00:57close4075.180.847750.852890.84340516.4968455.06
8152008.12.02 22:57sell4085.220.853800.857850.84880
8162008.12.02 22:59close4085.220.853160.857850.84880512.4768967.53
8172008.12.02 22:59buy4095.260.851850.843610.85685
8182008.12.02 23:01close4095.260.852460.843610.85685492.1569459.68
8192008.12.03 00:25buy4105.300.851850.843610.85685
8202008.12.03 00:36close4105.300.852600.843610.85685609.7270069.40
8212008.12.03 00:40sell4115.350.853300.857350.84830
8222008.12.03 01:33close4115.350.852650.857350.84830533.4470602.84
8232008.12.03 22:00sell4125.390.860200.864250.85520
8242008.12.03 22:05close4125.390.859480.864250.85520595.3171198.15
8252008.12.03 22:11sell4135.430.860300.864350.85530
8262008.12.03 22:32close4135.430.859550.864350.85530624.7071822.85
8272008.12.03 23:05buy4145.480.859250.850910.86425
8282008.12.03 23:16close4145.480.859900.850910.86425546.3772369.22
8292008.12.03 23:45sell4155.520.860540.864590.85554
8302008.12.03 23:45sell4165.520.860540.866590.85454
8312008.12.04 00:20close4155.520.859750.864590.85554666.3873035.60
8322008.12.04 00:20close4165.520.859750.866590.85454666.3873701.98
8332008.12.04 22:00sell4175.620.871600.875650.86660
8342008.12.04 22:02close4175.620.870950.875650.86660560.3674262.34
8352008.12.04 23:06buy4185.670.869250.858910.87425
8362008.12.04 23:22close4185.670.869900.858910.87425565.3174827.65
8372008.12.08 22:25sell4195.710.868700.873800.86370
8382008.12.08 23:04sell4205.530.869600.875650.86360
8392008.12.08 23:04close4205.530.868950.875650.86360551.3875379.03
8402008.12.08 23:17close4195.710.868050.873800.86370569.3375948.36
8412008.12.09 00:12buy4215.790.867650.857700.87265
8422008.12.09 00:15close4215.790.868400.857700.87265666.0976614.45
8432008.12.09 23:14sell4225.850.876600.882650.87060
8442008.12.09 23:18close4225.850.875950.882650.87060583.2977197.74
8452008.12.09 23:30sell4235.890.876800.882850.87080
8462008.12.09 23:34close4235.890.876150.882850.87080587.2877785.02
8472008.12.10 00:30buy4245.930.875350.866410.88035
8482008.12.10 00:31close4245.930.876000.866410.88035591.2378376.25
8492008.12.10 23:18buy4255.980.879350.872410.88435
8502008.12.10 23:24close4255.980.880000.872410.88435596.2278972.47
8512008.12.10 23:24buy4266.020.879480.872410.88448
8522008.12.10 23:56close4266.020.880090.872410.88448563.2779535.74
8532008.12.11 00:19sell4276.070.880700.884750.87570
8542008.12.11 00:22close4276.070.880050.884750.87570605.2380140.97
8552008.12.11 00:54buy4286.110.878850.872410.88385
8562008.12.11 00:55close4286.110.879500.872410.88385609.1780750.14
8572008.12.11 22:20sell4296.160.889580.893630.88458
8582008.12.11 22:36close4296.160.888980.893630.88458566.9581317.09
8592008.12.11 22:59buy4306.200.888150.876100.89315
8602008.12.11 23:02close4306.200.888800.876100.89315618.1581935.24
8612008.12.11 23:03buy4316.250.888150.876100.89315
8622008.12.12 02:04close4316.250.887800.876100.89315-347.0881588.16
8632008.12.15 22:30buy4326.220.894950.888400.89995
8642008.12.15 22:33close4326.220.895570.888400.89995591.5282179.68
8652008.12.15 22:50buy4336.270.894450.888400.89945
8662008.12.15 23:03close4336.270.895050.888400.89945577.0582756.73
8672008.12.15 23:18sell4346.310.896010.902100.89101
8682008.12.15 23:18sell4356.310.896010.902060.89001
8692008.12.15 23:21close4346.310.895390.902100.89101600.1283356.85
8702008.12.15 23:21close4356.310.895390.902060.89001600.1283956.97
8712008.12.16 00:39sell4366.400.896000.902100.89100
8722008.12.16 00:41close4366.400.895350.902100.89100638.1384595.10
8732008.12.16 22:04sell4376.450.904600.908650.89960
8742008.12.16 22:04close4376.450.903960.908650.89960633.2285228.32
8752008.12.16 22:27buy4386.500.901900.892000.90690
8762008.12.16 22:31close4386.500.902500.892000.90690598.2185826.53
8772008.12.16 22:33buy4396.550.901680.892000.90668
8782008.12.16 22:34close4396.550.902300.892000.90668622.9086449.43
8792008.12.16 22:41buy4406.590.901450.892010.90645
8802008.12.16 23:16close4406.590.902100.892010.90645657.0387106.46
8812008.12.16 23:44sell4416.640.902190.908240.89619
8822008.12.16 23:48close4416.640.901250.908240.89619957.4488063.90
8832008.12.17 00:45sell4426.720.902300.906350.89730
8842008.12.17 00:56close4426.720.901650.906350.89730670.0488733.94
8852008.12.17 22:00sell4436.770.928500.932600.92350
8862008.12.17 22:10close4436.770.927850.932600.92350675.0389408.97
8872008.12.17 22:17sell4446.820.928430.932600.92343
8882008.12.17 22:22close4446.820.927650.932600.92343816.0190224.98
8892008.12.17 22:23sell4456.880.928650.932700.92365
8902008.12.17 22:28close4456.880.927850.932700.92365844.2991069.27
8912008.12.17 22:30buy4466.950.927110.915060.93211
8922008.12.17 22:31close4466.950.927800.915060.93211735.5791804.84
8932008.12.17 22:38buy4477.000.927150.915100.93215
8942008.12.17 22:40close4477.000.927800.915100.93215697.9192502.75
8952008.12.17 23:08sell4487.060.929120.933170.92412
8962008.12.17 23:08sell4496.900.929200.935250.92320
8972008.12.17 23:08close4487.060.928350.933170.92412833.9093336.65
8982008.12.17 23:08close4496.900.928350.935250.92320899.6894236.33
8992008.12.17 23:31sell4507.190.929030.933080.92403
9002008.12.17 23:32sell4517.020.929200.935250.92320
9012008.12.17 23:34close4517.020.928550.935250.92320699.9594936.28
9022008.12.17 23:41close4507.190.928350.933080.92403749.9995686.27
9032008.12.17 23:44sell4527.300.929240.933290.92424
9042008.12.17 23:44sell4537.130.929400.935450.92340
9052008.12.17 23:45close4537.130.928750.935450.92340710.9196397.18
9062008.12.17 23:45close4527.300.928350.933290.92424996.6297393.80
9072008.12.18 00:45sell4547.430.929540.933590.92454
9082008.12.18 00:46close4547.430.928850.933590.92454786.4298180.22
9092008.12.18 22:01buy4557.490.948610.936560.95361
9102008.12.18 22:55sell4567.370.949040.955600.94404
9112008.12.18 23:01close4557.490.949300.936560.95361792.7298972.94
9122008.12.18 23:01sell4577.370.949300.955350.94330
9132008.12.18 23:26close4577.370.948650.955350.94330734.8599707.79
9142008.12.18 23:55close4567.370.948650.955600.94404440.91100148.70
9152008.12.19 00:12sell4587.640.949860.955590.94486
9162008.12.19 00:16close4587.640.949250.955590.94486714.89100863.59
9172008.12.19 00:24sell4597.690.949900.955600.94490
9182008.12.19 00:24close4597.690.949050.955600.944901002.68101866.27
9192008.12.19 00:39buy4607.770.948350.936300.95335
9202008.12.19 00:54close4607.770.948950.936300.95335715.09102581.36
9212008.12.19 00:57sell4617.820.949560.955600.94456
9222008.12.19 00:57close4617.820.948800.955600.94456911.66103493.02
9232008.12.19 00:57buy4627.890.948250.936200.95325
9242008.12.19 00:57close4627.890.949200.936200.953251149.71104642.73
9252008.12.22 22:00sell4637.980.940600.952090.93560
9262008.12.22 22:07close4637.980.939950.952090.93560795.67105438.40
9272008.12.22 22:32sell4648.040.940650.952090.93565
9282008.12.22 22:35close4648.040.940050.952090.93565739.99106178.39
9292008.12.22 22:50sell4658.100.940840.952090.93584
9302008.12.22 22:50close4658.100.940150.952090.93584857.33107035.72
9312008.12.22 23:00sell4668.160.940900.952100.93590
9322008.12.22 23:01close4668.160.940250.952100.93590813.62107849.34
9332008.12.22 23:05sell4678.230.940900.952100.93590
9342008.12.22 23:06close4678.230.940250.952100.93590820.59108669.93
9352008.12.22 23:11sell4688.290.940820.952090.93582
9362008.12.22 23:11close4688.290.940050.952090.93582979.17109649.10
9372008.12.23 00:02sell4698.360.941600.952090.93660
9382008.12.23 00:06close4698.360.940950.952090.93660833.56110482.66
9392008.12.23 00:43sell4708.430.941370.952090.93637
9402008.12.23 03:44close4708.430.943250.952090.93637-2431.10108051.56
9412008.12.23 22:00buy4718.240.945050.938510.95005
9422008.12.23 22:00close4718.240.945970.938510.950051162.79109214.35
9432008.12.23 22:05buy4728.330.944950.938510.94995
9442008.12.23 22:17close4728.330.945600.938510.94995830.51110044.86
9452008.12.23 22:55sell4738.390.946800.950850.94180
9462008.12.23 22:57close4738.390.946150.950850.94180836.55110881.41
9472008.12.23 23:08buy4748.460.944750.938510.94975
9482008.12.23 23:13close4748.460.945400.938510.94975843.47111724.88
9492008.12.23 23:14buy4758.520.944850.938510.94985
9502008.12.23 23:17close4758.520.945450.938510.94985784.12112509.00
9512008.12.23 23:47sell4768.580.946500.950550.94150
9522008.12.23 23:50close4768.580.945750.950550.94150987.11113496.11
9532008.12.23 23:56buy4778.660.944750.938510.94975
9542008.12.23 23:56close4778.660.945350.938510.94975797.00114293.11
9552008.12.24 00:04sell4788.720.946700.950750.94170
9562008.12.24 00:06close4788.720.946050.950750.94170869.46115162.57
9572008.12.24 00:10sell4798.780.946700.950750.94170
9582008.12.24 00:14close4798.780.946050.950750.94170875.43116038.00
9592008.12.24 00:19sell4808.850.946500.950550.94150
9602008.12.24 00:31close4808.850.945750.950550.941501018.18117056.18