Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 22:08sell10.590.925600.937640.92060
22009.01.06 00:58buy20.570.927140.922910.93214
32009.01.06 01:09close10.590.927140.937640.92060-139.219860.79
42009.01.06 01:29close20.570.927800.922910.9321457.609918.39
52009.01.06 22:01buy30.580.903040.899000.90804
62009.01.06 22:02close30.580.903710.899000.9080459.509977.89
72009.01.06 22:26sell40.580.905900.917940.90090
82009.01.06 22:29close40.580.905240.917940.9009058.6110036.50
92009.01.06 22:31sell50.590.905900.917940.90090
102009.01.06 23:58close50.590.905740.917940.9009014.4610050.96
112009.01.06 23:58buy60.580.905740.899700.91174
122009.01.06 23:59buy70.580.905190.901150.91019
132009.01.07 00:01close70.580.905900.901150.9101961.9910112.94
142009.01.07 00:04buy80.580.905240.901200.91024
152009.01.07 00:05close80.580.905870.901200.9102455.9410168.88
162009.01.07 00:23close60.580.906800.899700.9117493.0710261.95
172009.01.07 22:00sell90.600.901800.913840.89680
182009.01.08 00:26buy100.590.902140.896100.90714
192009.01.08 00:28close100.590.902800.896100.9071459.6310321.58
202009.01.08 00:32buy110.590.902140.896100.90714
212009.01.08 00:40close90.600.901640.913840.8968014.4210336.00
222009.01.08 00:52close110.590.902800.896100.9071459.6310395.63
232009.01.08 00:57sell120.610.903700.915740.89870
242009.01.08 00:58close120.610.903040.915740.8987061.6510457.28
252009.01.08 22:30buy130.610.899580.889400.90458
262009.01.08 22:45close130.610.900300.889400.9045867.2510524.53
272009.01.08 23:10buy140.620.899300.893260.90530
282009.01.08 23:10buy150.610.899250.889410.90425
292009.01.08 23:12close150.610.899870.889410.9042557.9110582.44
302009.01.08 23:12close140.620.899960.893260.9053062.6610645.10
312009.01.08 23:16sell160.620.900700.906740.89470
322009.01.08 23:20close160.620.900050.906740.8947061.7110706.81
332009.01.12 22:50sell170.630.902550.906590.89755
342009.01.12 22:54close170.630.901940.906590.8975558.8410765.65
352009.01.12 23:00buy180.630.901240.889200.90624
362009.01.12 23:01close180.630.901900.889200.9062463.6710829.32
372009.01.12 23:07sell190.630.902600.906640.89760
382009.01.12 23:14sell200.620.902800.908840.89680
392009.01.12 23:21close200.620.902140.908840.8968062.6610891.98
402009.01.12 23:33sell210.630.902800.908840.89680
412009.01.12 23:39close210.630.902140.908840.8968063.6710955.65
422009.01.12 23:50close190.630.901940.906640.8976063.6611019.31
432009.01.13 00:27buy220.650.901600.889560.90660
442009.01.13 01:24close220.650.902240.889560.9066063.7011083.01
452009.01.13 23:09buy230.650.908680.898400.91368
462009.01.13 23:19close230.650.909880.898400.91368119.4311202.44
472009.01.13 23:27buy240.660.908240.898400.91324
482009.01.13 23:28buy250.640.907750.901710.91375
492009.01.13 23:31close250.640.908400.901710.9137563.6911266.13
502009.01.13 23:33close240.660.908850.898400.9132461.6511327.78
512009.01.14 00:46sell260.660.909000.913040.90400
522009.01.14 00:48close260.660.908360.913040.9040064.6711392.45
532009.01.14 00:55sell270.670.909100.913140.90410
542009.01.14 02:11close270.670.909040.913140.904106.1611398.61
552009.01.14 22:01sell280.670.903150.912690.89815
562009.01.14 22:41close280.670.902540.912690.8981562.5711461.18
572009.01.14 23:07buy290.670.902180.897700.90718
582009.01.14 23:07buy300.670.902180.896140.90818
592009.01.14 23:13close290.670.902800.897700.9071863.6011524.78
602009.01.14 23:13close300.670.902800.896140.9081863.6011588.38
612009.01.14 23:13buy310.680.902140.897710.90714
622009.01.14 23:20close310.680.902800.897710.9071468.7111657.09
632009.01.14 23:53buy320.680.901940.897710.90694
642009.01.14 23:54buy330.670.901840.895800.90784
652009.01.14 23:54close330.670.902460.895800.9078463.6011720.69
662009.01.14 23:54close320.680.902670.897710.9069476.0111796.70
672009.01.14 23:57buy340.690.901940.897710.90694
682009.01.14 23:58buy350.680.901740.895700.90774
692009.01.15 00:03close350.680.902400.895700.9077464.9711861.68
702009.01.15 00:05close340.690.902600.897710.9069465.9311927.61
712009.01.15 00:49sell360.700.903550.912690.89855
722009.01.15 01:20close360.700.902840.912690.8985576.1012003.71
732009.01.15 22:13sell370.700.897890.905900.89289
742009.01.15 22:15close370.700.897240.905900.8928969.6712073.38
752009.01.15 22:26sell380.710.898200.905900.89320
762009.01.15 22:31close380.710.897540.905900.8932071.7512145.13
772009.01.15 22:46buy390.710.896440.892400.90144
782009.01.15 23:00buy400.700.895840.889800.90184
792009.01.15 23:01close400.700.896700.889800.9018492.1812237.31
802009.01.15 23:05buy410.700.895740.889700.90174
812009.01.15 23:49close410.700.896400.889700.9017470.7412308.05
822009.01.15 23:49close390.710.896540.892400.9014410.8712318.92
832009.01.15 23:53sell420.720.896900.905890.89190
842009.01.16 00:18close420.720.896240.905890.8919072.6512391.57
852009.01.16 00:59sell430.730.897330.905900.89233
862009.01.16 01:13close430.730.896540.905900.8923388.3012479.87
872009.01.19 22:33buy440.730.905940.896400.91094
882009.01.19 22:59close440.730.906600.896400.9109473.7712553.64
892009.01.19 23:06sell450.730.907300.911340.90230
902009.01.19 23:06sell460.730.907300.913340.90130
912009.01.20 00:46close450.730.907270.911340.902303.2412556.88
922009.01.20 05:27s/l460.730.913340.913340.90130-675.2311881.65
932009.01.20 22:28sell470.700.927130.932490.92213
942009.01.20 22:59close470.700.926410.932490.9221377.1711958.82
952009.01.20 23:01sell480.700.927600.933640.92160
962009.01.20 23:03sell490.680.928710.932750.92371
972009.01.20 23:17close490.680.928040.932750.9237169.7612028.58
982009.01.21 00:01close480.700.926940.933640.9216070.6312099.21
992009.01.21 00:42sell500.710.928700.932740.92370
1002009.01.21 00:49close500.710.928040.932740.9237071.7512170.96
1012009.01.21 22:13sell510.710.933150.942990.92815
1022009.01.21 22:14close510.710.932340.942990.9281588.0612259.02
1032009.01.21 22:16sell520.720.933120.942990.92812
1042009.01.21 22:32close520.720.932440.942990.9281274.9712333.99
1052009.01.21 22:34sell530.720.933370.942990.92837
1062009.01.21 22:51close530.720.932740.942990.9283769.4612403.45
1072009.01.21 23:28sell540.730.934350.942990.92935
1082009.01.21 23:32close540.730.933740.942990.9293568.1812471.63
1092009.01.21 23:35buy550.730.932320.926280.93832
1102009.01.21 23:35buy560.720.931940.926610.93694
1112009.01.21 23:36close560.720.932630.926610.9369476.0712547.70
1122009.01.21 23:41close550.730.933000.926280.9383276.0012623.70
1132009.01.22 00:17sell570.740.934800.942990.92980
1142009.01.22 00:20close570.740.934140.942990.9298074.7812698.48
1152009.01.22 22:00buy580.740.936040.932000.94104
1162009.01.22 22:02close580.740.936800.932000.9410486.1112784.59
1172009.01.22 22:20sell590.750.937700.946690.93270
1182009.01.22 22:27close590.750.937040.946690.9327075.7912860.38
1192009.01.22 23:10sell600.750.937700.946690.93270
1202009.01.22 23:14close600.750.937040.946690.9327075.7912936.17
1212009.01.22 23:55buy610.760.936440.932400.94144
1222009.01.22 23:55buy620.760.936440.930400.94244
1232009.01.22 23:55close610.760.937100.932400.9414476.8113012.98
1242009.01.22 23:55close620.760.937100.930400.9424476.8113089.79
1252009.01.23 00:16buy630.770.936550.932510.94155
1262009.01.23 00:22close630.770.937300.932510.9415588.4313178.22
1272009.01.26 22:25buy640.770.942100.933700.94710
1282009.01.26 22:33close640.770.942700.933700.9471070.7413248.96
1292009.01.26 23:02buy650.770.941970.933700.94697
1302009.01.26 23:06close650.770.942620.933700.9469776.6313325.59
1312009.01.26 23:06sell660.780.942900.948940.93690
1322009.01.26 23:08close660.780.942240.948940.9369078.8313404.42
1332009.01.26 23:10sell670.780.942900.948940.93690
1342009.01.26 23:11sell680.770.943210.951790.93821
1352009.01.26 23:23close680.770.942610.951790.9382170.7413475.16
1362009.01.26 23:23close670.780.942290.948940.9369072.8613548.02
1372009.01.26 23:24buy690.790.941650.933710.94665
1382009.01.26 23:28buy700.780.941400.935360.94740
1392009.01.26 23:30close700.780.942080.935360.9474081.2113629.23
1402009.01.26 23:30close690.790.942300.933710.9466578.6213707.85
1412009.01.27 00:04sell710.800.943500.951790.93850
1422009.01.27 00:28close710.800.942900.951790.9385073.4913781.34
1432009.01.27 00:55sell720.810.943890.951790.93889
1442009.01.27 01:01close720.810.943290.951790.9388974.4113855.75
1452009.01.27 23:30buy730.810.930590.924550.93659
1462009.01.27 23:31buy740.800.930360.926320.93536
1472009.01.27 23:33close740.800.930960.926320.9353673.4913929.24
1482009.01.27 23:40buy750.800.930340.926300.93534
1492009.01.28 00:00close750.800.931000.926300.9353479.3714008.61
1502009.01.28 00:00close730.810.931220.924550.9365976.6414085.25
1512009.01.28 00:03sell760.820.931500.943540.92650
1522009.01.28 00:15close760.820.930870.943540.9265079.1014164.35
1532009.01.28 00:40buy770.830.930290.926250.93529
1542009.01.28 00:50close770.830.930900.926250.9352977.5214241.87
1552009.01.28 22:00sell780.830.925170.934890.92017
1562009.01.28 22:02close780.830.924570.934890.9201776.2514318.12
1572009.01.28 22:32buy790.840.923140.919100.92814
1582009.01.28 22:54close790.840.923760.919100.9281479.7414397.86
1592009.01.28 23:00sell800.840.924600.934890.91960
1602009.01.28 23:02close800.840.923990.934890.9196078.4614476.32
1612009.01.28 23:09buy810.850.922860.916820.92886
1622009.01.28 23:09buy820.830.922820.918780.92782
1632009.01.28 23:16close820.830.923500.918780.9278286.4214562.74
1642009.01.28 23:16close810.850.923500.916820.9288683.3014646.04
1652009.01.28 23:47buy830.860.922640.918600.92764
1662009.01.28 23:47buy840.840.922490.916450.92849
1672009.01.28 23:48close840.840.923200.916450.9284991.3114737.35
1682009.01.28 23:51close830.860.923290.918600.9276485.5914822.94
1692009.01.28 23:54buy850.870.922670.918630.92767
1702009.01.28 23:54buy860.850.922390.916350.92839
1712009.01.28 23:55close860.850.923000.916350.9283979.3814902.32
1722009.01.28 23:58buy870.850.922290.916250.92829
1732009.01.28 23:59close870.850.922920.916250.9282981.9914984.31
1742009.01.29 00:04close850.870.923270.918630.9276775.1415059.45
1752009.01.29 00:10sell880.880.923840.934890.91884
1762009.01.29 00:24close880.880.923240.934890.9188480.8515140.30
1772009.01.29 00:35sell890.880.924600.934890.91960
1782009.01.29 00:36close890.880.923940.934890.9196088.9315229.23
1792009.02.02 23:05buy900.890.899190.893150.90519
1802009.02.02 23:06buy910.870.898960.886920.90396
1812009.02.02 23:15close910.870.899560.886920.9039679.9315309.16
1822009.02.02 23:15close900.890.899790.893150.9051981.7715390.93
1832009.02.03 00:04sell920.900.900480.907900.89548
1842009.02.03 03:04close920.900.902890.907900.89548-332.1115058.82
1852009.02.03 23:01sell930.880.902100.908290.89710
1862009.02.03 23:04close930.880.901440.908290.8971088.9315147.75
1872009.02.03 23:44buy940.890.900800.896760.90580
1882009.02.03 23:44buy950.890.900800.894760.90680
1892009.02.03 23:45close940.890.901400.896760.9058081.7615229.51
1902009.02.03 23:45close950.890.901400.894760.9068081.7615311.27
1912009.02.04 22:17buy960.890.887880.883840.89288
1922009.02.04 22:25close960.890.888480.883840.8928881.7715393.04
1932009.02.04 22:42buy970.900.887670.883630.89267
1942009.02.04 23:00close970.900.888280.883630.8926784.0515477.09
1952009.02.04 23:01sell980.900.888900.900940.88390
1962009.02.04 23:02close980.900.888230.900940.8839092.3315569.42
1972009.02.04 23:21sell990.910.888770.900810.88377
1982009.02.04 23:34close990.910.888120.900810.8837790.5615659.98
1992009.02.04 23:41sell1000.920.888900.900940.88390
2002009.02.04 23:45close1000.920.888270.900940.8839088.7515748.73
2012009.02.04 23:53buy1010.920.887600.883560.89260
2022009.02.04 23:53buy1020.900.887470.881430.89347
2032009.02.04 23:54close1020.900.888090.881430.8934785.4415834.17
2042009.02.04 23:54close1010.920.888200.883560.8926084.5215918.69
2052009.02.05 00:18sell1030.930.888970.901010.88397
2062009.02.05 00:48close1030.930.888340.901010.8839789.7116008.40
2072009.02.05 22:54sell1040.940.875170.887210.87017
2082009.02.05 23:03close1040.940.874530.887210.8701792.1116100.51
2092009.02.05 23:11buy1050.940.874080.868040.88008
2102009.02.05 23:27close1050.940.874700.868040.8800889.2316189.74
2112009.02.05 23:38buy1060.950.873980.867940.87998
2122009.02.05 23:38buy1070.930.873860.869820.87886
2132009.02.06 00:21close1070.930.874500.869820.8788689.4316279.17
2142009.02.06 00:21close1060.950.874590.867940.8799886.9916366.16
2152009.02.09 23:04buy1080.960.872230.866190.87823
2162009.02.09 23:08buy1090.940.871840.867800.87684
2172009.02.09 23:11close1090.940.872500.867800.8768494.9916461.15
2182009.02.09 23:16buy1100.940.871740.867700.87674
2192009.02.09 23:16close1100.940.872340.867700.8767486.3616547.51
2202009.02.09 23:16close1080.960.872930.866190.87823102.8916650.40
2212009.02.09 23:17sell1110.970.873100.877890.86810
2222009.02.09 23:17sell1120.970.873100.879140.86710
2232009.02.09 23:18close1110.970.872420.877890.86810101.0016751.40
2242009.02.09 23:18close1120.970.872420.879140.86710101.0016852.40
2252009.02.09 23:24sell1130.980.873100.877890.86810
2262009.02.09 23:24sell1140.980.873100.879140.86710
2272009.02.09 23:25close1130.980.872480.877890.8681093.0316945.43
2282009.02.09 23:25close1140.980.872480.879140.8671093.0317038.46
2292009.02.09 23:58sell1151.000.873100.877890.86810
2302009.02.09 23:58sell1161.000.873100.879140.86710
2312009.02.09 23:59close1151.000.872440.877890.86810101.0517139.51
2322009.02.09 23:59close1161.000.872440.879140.86710101.0517240.56
2332009.02.10 00:03sell1171.010.873100.877890.86810
2342009.02.10 00:16close1171.010.872440.877890.86810102.0717342.63
2352009.02.10 00:42buy1181.010.871880.867840.87688
2362009.02.10 00:45close1181.010.872540.867840.87688102.0717444.70
2372009.02.10 22:00buy1191.020.887470.875430.89247
2382009.02.10 22:01close1191.020.888080.875430.8924795.2617539.96
2392009.02.10 22:09sell1201.020.888990.893030.88399
2402009.02.10 22:13close1201.020.888340.893030.88399101.5217641.48
2412009.02.10 23:00buy1211.030.887240.875200.89224
2422009.02.10 23:01close1211.030.887850.875200.8922496.2017737.68
2432009.02.10 23:05buy1221.040.887340.875300.89234
2442009.02.10 23:14close1221.040.888000.875300.89234105.1017842.78
2452009.02.10 23:22buy1231.040.887040.875000.89204
2462009.02.10 23:31close1231.040.887650.875000.8920497.1317939.91
2472009.02.10 23:33sell1241.050.888670.892710.88367
2482009.02.10 23:33sell1251.030.888800.894840.88280
2492009.02.10 23:35close1241.050.888070.892710.8836796.4718036.38
2502009.02.10 23:35close1251.030.888070.894840.88280115.1318151.51
2512009.02.10 23:36sell1261.060.888700.892740.88370
2522009.02.10 23:38close1261.060.888030.892740.88370108.7418260.25
2532009.02.10 23:53buy1271.070.886540.874500.89154
2542009.02.10 23:53close1271.070.887200.874500.89154108.1318368.38
2552009.02.11 00:30buy1281.070.886790.874750.89179
2562009.02.11 01:03close1281.070.887400.874750.8917999.9418468.32
2572009.02.11 23:02buy1291.080.895740.889700.90174
2582009.02.11 23:12close1291.080.896400.889700.90174109.1418577.46
2592009.02.12 00:05sell1301.080.896900.902990.89190
2602009.02.12 00:16close1301.080.896240.902990.89190109.1418686.60
2612009.02.12 22:09sell1311.090.902540.907190.89754
2622009.02.12 22:09close1311.090.901940.907190.89754100.1418786.74
2632009.02.12 22:17sell1321.100.902490.907190.89749
2642009.02.12 22:18close1321.100.901860.907190.89749106.1118892.85
2652009.02.12 23:07buy1331.100.901040.895000.90704
2662009.02.12 23:08buy1341.080.900840.894300.90584
2672009.02.12 23:11close1341.080.901450.894300.90584100.8718993.72
2682009.02.12 23:12close1331.100.902100.895000.90704178.5319172.25
2692009.02.12 23:22sell1351.120.902340.907190.89734
2702009.02.12 23:22sell1361.100.902500.908540.89650
2712009.02.12 23:23close1361.100.901850.908540.89650109.4819281.73
2722009.02.12 23:23close1351.120.901710.907190.89734108.0419389.77
2732009.02.12 23:56sell1371.130.902160.907200.89716
2742009.02.12 23:58close1371.130.901540.907200.89716107.2819497.05
2752009.02.13 00:00sell1381.140.902230.907200.89723
2762009.02.13 00:01close1381.140.901540.907200.89723120.4519617.50
2772009.02.13 00:07sell1391.150.902400.907190.89740
2782009.02.13 00:08close1391.150.901720.907190.89740119.7419737.24
2792009.02.13 00:14sell1401.150.902370.907190.89737
2802009.02.13 00:17close1401.150.901720.907190.89737114.4619851.70
2812009.02.13 00:30sell1411.160.902580.907190.89758
2822009.02.13 00:37close1411.160.901940.907190.89758113.6819965.38
2832009.02.16 22:55buy1421.170.894840.890800.89984
2842009.02.16 22:55close1421.170.895670.890800.89984148.6820114.06
2852009.02.16 23:12buy1431.170.894800.888760.90080
2862009.02.16 23:14close1431.170.895500.888760.90080125.4020239.46
2872009.02.16 23:14sell1441.180.896100.901090.89110
2882009.02.16 23:14close1441.180.895440.901090.89110119.2520358.71
2892009.02.17 22:22buy1451.190.883640.879600.88864
2902009.02.17 22:25close1451.190.884240.879600.88864109.3220468.03
2912009.02.17 22:40buy1461.190.883540.879500.88854
2922009.02.17 23:01buy1471.170.883320.877280.88932
2932009.02.17 23:11close1471.170.884040.877280.88932128.9820597.01
2942009.02.17 23:11close1461.190.884200.879500.88854120.2520717.26
2952009.02.17 23:21buy1481.210.883240.879200.88824
2962009.02.17 23:34buy1491.190.883040.877000.88904
2972009.02.17 23:41close1481.210.883950.879200.88824131.5420848.80
2982009.02.17 23:41close1491.190.883950.877000.88904165.8021014.60
2992009.02.18 22:11buy1501.230.881140.877100.88614
3002009.02.18 22:12close1501.230.881800.877100.88614124.2921138.89
3012009.02.18 23:17buy1511.230.881240.875200.88724
3022009.02.18 23:21close1511.230.881900.875200.88724124.3021263.19
3032009.02.19 22:13sell1521.240.887000.891040.88200
3042009.02.19 22:20close1521.240.886340.891040.88200125.3121388.50
3052009.02.19 22:51sell1531.250.887000.891040.88200
3062009.02.19 22:55close1531.250.886340.891040.88200126.3221514.82
3072009.02.19 23:07sell1541.260.887000.893040.88100
3082009.02.19 23:09sell1551.230.887300.891340.88230
3092009.02.20 00:10close1551.230.887040.891340.8823048.7821563.60
3102009.02.20 04:41close1541.260.886340.893040.88100127.1421690.74
3112009.02.23 22:02buy1561.270.876740.872700.88174
3122009.02.23 22:05close1561.270.877350.872700.88174118.6221809.36
3132009.02.23 22:55buy1571.270.876360.872320.88136
3142009.02.23 23:01buy1581.240.875540.869500.88154
3152009.02.23 23:01close1581.240.876140.869500.88154113.9221923.28
3162009.02.23 23:19close1571.270.877000.872320.88136124.4522047.73
3172009.02.23 23:47buy1591.290.875540.871500.88054
3182009.02.23 23:48close1591.290.876230.871500.88054136.2822184.01
3192009.02.24 00:58buy1601.290.875570.871530.88057
3202009.02.24 00:59close1601.290.876240.871530.88057132.3422316.35
3212009.02.24 23:09sell1611.300.887200.893240.88120
3222009.02.24 23:15close1611.300.886540.893240.88120131.3722447.72
3232009.02.24 23:18sell1621.310.887260.893300.88126
3242009.02.24 23:21close1621.310.886540.893300.88126144.4222592.14
3252009.02.24 23:52buy1631.320.885940.873900.89094
3262009.02.25 00:53close1631.320.886200.873900.8909450.1322642.26
3272009.02.26 22:49buy1641.320.889520.885480.89452
3282009.02.26 22:59close1641.320.890140.885480.89452125.3122767.57
3292009.02.26 23:01buy1651.330.889140.885100.89414
3302009.02.26 23:01buy1661.330.889140.883100.89514
3312009.02.26 23:09close1651.330.890100.885100.89414195.4922963.06
3322009.02.26 23:09close1661.330.890100.883100.89514195.4923158.55
3332009.03.02 22:00buy1671.350.894840.882800.89984
3342009.03.02 22:17close1671.350.895490.882800.89984134.3623292.91
3352009.03.02 23:19sell1681.360.895700.901740.88970
3362009.03.02 23:37close1681.360.895040.901740.88970137.4423430.35
3372009.03.03 00:03buy1691.370.894480.882440.89948
3382009.03.03 00:06close1691.370.895080.882440.89948125.8623556.21
3392009.03.03 00:41sell1701.370.895700.900990.89070
3402009.03.03 00:42close1701.370.895040.900990.89070138.4523694.66
3412009.03.03 22:10buy1711.380.893440.889400.89844
3422009.03.03 22:20close1711.380.894100.889400.89844139.4623834.12
3432009.03.03 23:02sell1721.390.894800.899590.88980
3442009.03.03 23:03close1721.390.894170.899590.88980134.0923968.21
3452009.03.03 23:12buy1731.400.893340.887300.89934
3462009.03.03 23:14buy1741.370.893240.889200.89824
3472009.03.03 23:16close1741.370.893890.889200.89824136.3524104.56
3482009.03.03 23:16close1731.400.894000.887300.89934141.4824246.04
3492009.03.04 00:15buy1751.410.893140.889100.89814
3502009.03.04 00:23close1751.410.893750.889100.89814131.6924377.73
3512009.03.04 00:33buy1761.420.893140.889100.89814
3522009.03.04 01:07close1761.420.893800.889100.89814143.5024521.23
3532009.03.04 23:34buy1771.430.891180.886610.89618
3542009.03.05 00:01close1771.430.891960.886610.89618162.9024684.14
3552009.03.05 00:30sell1781.440.892200.896240.88720
3562009.03.05 00:52close1781.440.891440.896240.88720167.5724851.71
3572009.03.05 00:59buy1791.450.891040.886610.89604
3582009.03.05 01:03close1791.450.891700.886610.89604146.5324998.24
3592009.03.05 22:45buy1801.460.887940.883900.89294
3602009.03.05 22:51close1801.460.888600.883900.89294147.5425145.78
3612009.03.05 23:03sell1811.470.889320.893990.88432
3622009.03.05 23:03sell1821.470.889320.895360.88332
3632009.03.05 23:03close1811.470.888540.893990.88432175.5725321.35
3642009.03.05 23:03close1821.470.888540.895360.88332175.5725496.92
3652009.03.05 23:51sell1831.490.889000.893990.88400
3662009.03.05 23:55close1831.490.888340.893990.88400150.5825647.50
3672009.03.09 22:00sell1841.500.915500.919540.91050
3682009.03.09 22:32close1841.500.914850.919540.91050149.2925796.79
3692009.03.09 22:40buy1851.500.914340.902300.91934
3702009.03.10 00:11close1851.500.914400.902300.9193411.0325807.81
3712009.03.10 00:52sell1861.500.915080.919120.91008
3722009.03.10 01:36close1861.500.914440.919120.91008147.0025954.81
3732009.03.10 22:39sell1871.510.922700.926740.91770
3742009.03.10 23:00close1871.510.922090.926740.91770141.0326095.84
3752009.03.11 00:54sell1881.520.922700.926740.91770
3762009.03.11 00:55close1881.520.922090.926740.91770141.9726237.81
3772009.03.11 22:08sell1891.530.926100.930190.92110
3782009.03.11 22:28close1891.530.925440.930190.92110154.6226392.43
3792009.03.11 23:39buy1901.540.925110.919070.93111
3802009.03.11 23:39buy1911.510.925040.919000.93004
3812009.03.11 23:44close1911.510.925900.919000.93004198.8326591.26
3822009.03.11 23:44close1901.540.925900.919070.93111186.2726777.53
3832009.03.12 22:08sell1921.560.927400.931890.92240
3842009.03.12 22:15close1921.560.926790.931890.92240145.7126923.24
3852009.03.12 22:59buy1931.570.925440.920910.93044
3862009.03.12 23:00close1931.570.926040.920910.93044144.2427067.48
3872009.03.12 23:02sell1941.580.927400.931890.92240
3882009.03.12 23:03close1941.580.926780.931890.92240150.0027217.48
3892009.03.12 23:08buy1951.590.925240.919200.93124
3902009.03.12 23:08close1951.590.925990.919200.93124182.5927400.07
3912009.03.13 00:05sell1961.600.926800.931890.92180
3922009.03.13 00:13close1961.600.926040.931890.92180186.1927586.26
3932009.03.16 22:30sell1971.610.922870.926910.91787
3942009.03.16 22:36close1971.610.922130.926910.91787182.4327768.69
3952009.03.16 22:50buy1981.620.921480.914300.92648
3962009.03.16 22:59close1981.620.922350.914300.92648215.8027984.49
3972009.03.16 23:36buy1991.630.921440.914300.92644
3982009.03.16 23:40close1991.630.922040.914300.92644149.7528134.24
3992009.03.17 00:14buy2001.640.921240.914300.92624
4002009.03.17 00:17close2001.640.921930.914300.92624173.2728307.51
4012009.03.17 22:27buy2011.650.925940.920110.93094
4022009.03.17 22:36close2011.650.926600.920110.93094166.7428474.25
4032009.03.17 23:06sell2021.660.927220.933260.92122
4042009.03.17 23:06sell2031.630.927300.931340.92230
4052009.03.18 00:08close2031.630.927040.931340.9223064.6428538.89
4062009.03.18 00:19close2021.660.926610.933260.92122154.8028693.69
4072009.03.18 00:19buy2041.670.926530.920100.93153
4082009.03.18 00:20close2041.670.927200.920100.93153171.3128865.00
4092009.03.18 00:49buy2051.680.926410.920100.93141
4102009.03.18 00:56close2051.680.927020.920100.93141156.9129021.91
4112009.03.18 22:23buy2061.690.943440.931400.94844
4122009.03.18 22:24close2061.690.944070.931400.94844163.0229184.93
4132009.03.18 22:25buy2071.700.943640.931600.94864
4142009.03.18 22:27close2071.700.944360.931600.94864187.4129372.34
4152009.03.19 00:31sell2081.710.944800.948840.93980
4162009.03.19 00:43close2081.710.944140.948840.93980172.8129545.15
4172009.03.19 23:35sell2091.720.942300.948340.93630
4182009.03.19 23:47close2091.720.941640.948340.93630173.8229718.97
4192009.03.20 00:18sell2101.730.942620.947790.93762
4202009.03.20 00:24close2101.730.942000.947790.93762164.2329883.20
4212009.03.20 00:25sell2111.740.942720.947790.93772
4222009.03.20 00:26close2111.740.942040.947790.93772181.1730064.37
4232009.03.20 00:34sell2121.750.942710.947790.93771
4242009.03.20 00:35close2121.750.942040.947790.93771179.5330243.90
4252009.03.23 22:12buy2131.760.935070.928350.94007
4262009.03.23 22:31close2131.760.935800.928350.94007196.7230440.62
4272009.03.23 22:32sell2141.770.936140.942160.93114
4282009.03.23 22:32close2141.770.935410.942160.93114197.8430638.46
4292009.03.23 23:21sell2151.790.935960.942160.93096
4302009.03.23 23:21close2151.790.935340.942160.93096169.9330808.39
4312009.03.24 00:26buy2161.800.934870.928350.93987
4322009.03.24 01:09close2161.800.935510.928350.93987176.3930984.78
4332009.03.24 22:44buy2171.810.916110.912070.92111
4342009.03.24 23:06close2171.810.916720.912070.92111169.0631153.84
4352009.03.24 23:42buy2181.820.916010.911970.92101
4362009.03.24 23:42buy2191.820.916010.909970.92201
4372009.03.24 23:43close2181.820.916620.911970.92101169.9931323.83
4382009.03.24 23:43close2191.820.916620.909970.92201169.9931493.82
4392009.03.25 22:46sell2201.840.934110.938150.92911
4402009.03.25 22:51close2201.840.933480.938150.92911177.4931671.31
4412009.03.25 23:31sell2211.850.934070.938110.92907
4422009.03.25 23:32close2211.850.933460.938110.92907172.7931844.10
4432009.03.26 00:35buy2221.860.932670.920630.93767
4442009.03.26 00:41close2221.860.933290.920630.93767176.5732020.67
4452009.03.26 22:02sell2231.870.936270.940310.93127
4462009.03.26 22:04close2231.870.935630.940310.93127183.2532203.92
4472009.03.26 22:06buy2241.880.934790.927470.93979
4482009.03.26 22:07close2241.880.935450.927470.93979189.9832393.90
4492009.03.26 22:27sell2251.890.936160.940200.93116
4502009.03.26 22:29close2251.890.935470.940200.93116199.6832593.58
4512009.03.26 22:47buy2261.900.934780.927470.93978
4522009.03.26 22:48close2261.900.935410.927470.93978183.2832776.86
4532009.03.26 23:21sell2271.910.936010.940050.93101
4542009.03.26 23:56close2271.910.935400.940050.93101178.3932955.25
4552009.03.26 23:56buy2281.920.934870.927470.93987
4562009.03.26 23:56close2281.920.935560.927470.93987202.8433158.09
4572009.03.26 23:58sell2291.930.936110.942150.93011
4582009.03.26 23:58sell2301.900.936190.940230.93119
4592009.03.27 00:07close2301.900.935580.940230.93119177.1733335.26
4602009.03.27 00:07close2291.930.935500.942150.93011179.9633515.22
4612009.03.27 00:15buy2311.950.934950.927470.93995
4622009.03.27 00:39close2311.950.935550.927470.93995179.1433694.36
4632009.03.27 00:40sell2321.960.936190.940230.93119
4642009.03.27 00:41close2321.960.935560.940230.93119189.0633883.42
4652009.04.01 22:53buy2331.970.915360.911320.92036
4662009.04.01 23:01buy2341.940.915180.909140.92118
4672009.04.02 00:03close2331.970.915380.911320.92036-4.8233878.60
4682009.04.02 02:06close2341.940.915780.909140.92118167.5434046.15
4692009.04.02 22:20buy2351.980.913470.908260.91847
4702009.04.02 22:53close2351.980.914170.908260.91847212.2234258.37
4712009.04.06 22:23buy2362.000.908920.903520.91392
4722009.04.06 23:29close2362.000.909040.903520.9139236.7434295.11
4732009.04.07 00:21sell2372.000.909270.913310.90427
4742009.04.07 00:38close2372.000.908650.913310.90427189.8734484.98
4752009.04.07 22:52sell2382.010.901050.911480.89605
4762009.04.07 23:06close2382.010.900400.911480.89605200.0534685.03
4772009.04.07 23:40buy2392.020.900050.894010.90605
4782009.04.08 00:11close2392.020.900670.894010.90605188.0534873.08
4792009.04.08 22:00sell2402.030.902360.906400.89736
4802009.04.08 22:29close2402.030.901750.906400.89736189.6035062.68
4812009.04.09 00:02buy2412.040.901390.895910.90639
4822009.04.09 00:03close2412.040.902080.895910.90639215.5235278.20
4832009.04.09 22:52buy2422.060.896520.892480.90152
4842009.04.09 23:00close2422.060.897210.892480.90152217.6335495.83
4852009.04.09 23:04buy2432.070.896470.890430.90247
4862009.04.09 23:05buy2442.030.896400.892360.90140
4872009.04.09 23:15close2442.030.897030.892360.90140195.8235691.65
4882009.04.09 23:16close2432.070.897110.890430.90247202.8435894.49
4892009.04.13 22:07sell2452.090.901160.905200.89616
4902009.04.13 22:13close2452.090.900540.905200.89616198.4136092.90
4912009.04.13 22:21buy2462.100.899900.895860.90490
4922009.04.13 22:26close2462.100.900500.895860.90490192.9236285.82
4932009.04.13 22:30buy2472.110.899870.895830.90487
4942009.04.13 23:30close2472.110.900010.895830.9048745.2336331.05
4952009.04.14 22:13sell2482.120.890340.900220.88534
4962009.04.14 23:14close2482.120.890000.900220.88534110.3636441.41
4972009.04.14 23:29buy2492.120.889800.883760.89580
4982009.04.14 23:34buy2502.080.889340.885300.89434
4992009.04.14 23:35close2502.080.890030.885300.89434219.7536661.16
5002009.04.14 23:36close2492.120.890410.883760.89580198.0036859.16
5012009.04.14 23:56sell2512.150.890710.900220.88571
5022009.04.15 00:00close2512.150.890100.900220.88571200.4837059.64
5032009.04.15 23:00buy2522.160.881130.875090.88713
5042009.04.15 23:00buy2532.120.880770.876730.88577
5052009.04.15 23:01close2532.120.881450.876730.88577220.7337280.37
5062009.04.15 23:01close2522.160.881960.875090.88713274.5037554.87
5072009.04.15 23:21buy2542.190.880930.876890.88593
5082009.04.15 23:31close2542.190.881530.876890.88593201.1937756.06
5092009.04.15 23:36sell2552.200.882100.891590.87710
5102009.04.15 23:37close2552.200.881420.891590.87710229.0637985.12
5112009.04.16 23:20buy2562.210.882480.876440.88848
5122009.04.16 23:23close2562.210.883090.876440.88848206.4238191.54
5132009.04.16 23:35buy2572.220.882320.876280.88832
5142009.04.16 23:35buy2582.190.882170.878130.88717
5152009.04.16 23:36close2582.190.882800.878130.88717211.2538402.79
5162009.04.16 23:39close2572.220.882930.876280.88832207.3538610.14
5172009.04.20 23:00buy2592.250.888370.882330.89437
5182009.04.20 23:12close2592.250.889040.882330.89437230.8238840.96
5192009.04.20 23:16sell2602.260.889120.895160.88312
5202009.04.20 23:17close2602.260.888460.895160.88312228.3839069.34
5212009.04.20 23:22sell2612.280.889210.895250.88321
5222009.04.20 23:22sell2622.230.889450.893490.88445
5232009.04.20 23:29close2622.230.888850.893490.88445204.8739274.21
5242009.04.20 23:29close2612.280.888500.895250.88321247.8639522.07
5252009.04.21 00:12buy2632.300.888090.879320.89309
5262009.04.21 00:21close2632.300.888690.879320.89309211.2939733.36
5272009.04.21 23:17sell2642.310.882860.891460.87786
5282009.04.21 23:19close2642.310.882250.891460.87786215.7639949.12
5292009.04.21 23:22sell2652.330.882640.891460.87764
5302009.04.21 23:23close2652.330.882020.891460.87764221.1940170.31
5312009.04.22 23:11sell2662.340.897790.903830.89179
5322009.04.23 01:59close2662.340.897190.903830.89179213.9040384.21
5332009.04.23 22:31sell2672.350.893000.899840.88800
5342009.04.23 22:39close2672.350.892390.899840.88800219.4940603.70
5352009.04.27 22:21buy2682.360.889240.885200.89424
5362009.04.27 22:26close2682.360.889840.885200.89424216.8140820.51
5372009.04.27 23:39sell2692.380.890900.902940.88590
5382009.04.27 23:39close2692.380.889990.902940.88590331.6241152.13
5392009.04.27 23:45sell2702.400.890910.902950.88591
5402009.04.27 23:45close2702.400.890220.902950.88591253.5641405.69
5412009.04.28 22:11buy2712.410.898040.888030.90304
5422009.04.28 22:21close2712.410.898670.888030.90304232.4741638.16
5432009.04.28 23:34sell2722.420.898690.904730.89269
5442009.04.28 23:34sell2732.380.898990.903030.89399
5452009.04.28 23:35close2732.380.898370.903030.89399225.9441864.10
5462009.04.28 23:37close2722.420.898080.904730.89269226.0342090.13
5472009.04.28 23:40buy2742.450.897590.888030.90259
5482009.04.28 23:40close2742.450.898230.888030.90259240.0842330.21
5492009.04.29 00:57buy2752.470.897150.888030.90215
5502009.04.29 00:57close2752.470.897800.888030.90215245.8242576.03
5512009.05.04 23:29buy2762.480.892060.888020.89706
5522009.05.04 23:32close2762.480.892660.888020.89706227.8342803.86
5532009.05.04 23:33buy2772.490.892030.887990.89703
5542009.05.04 23:35buy2782.440.891560.885520.89756
5552009.05.04 23:48close2782.440.892160.885520.89756224.1643028.02
5562009.05.05 00:17close2772.490.892630.887990.89703224.1843252.19
5572009.05.05 00:17sell2792.520.892810.896850.88781
5582009.05.05 00:34close2792.520.892210.896850.88781231.5143483.70
5592009.05.05 22:50sell2802.530.884130.893150.87913
5602009.05.05 22:55close2802.530.883520.893150.87913236.3043720.00
5612009.05.05 23:01buy2812.550.882920.876880.88892
5622009.05.05 23:01buy2822.500.882860.878820.88786
5632009.05.05 23:05close2822.500.883460.878820.88786229.6743949.67
5642009.05.05 23:07close2812.550.883590.876880.88892261.5944211.26
5652009.05.05 23:12buy2832.570.882770.878730.88777
5662009.05.05 23:12buy2842.570.882770.876730.88877
5672009.05.05 23:16close2832.570.883380.878730.88777240.0344451.29
5682009.05.05 23:16close2842.570.883380.876730.88877240.0344691.32
5692009.05.06 22:02buy2852.600.880410.876370.88541
5702009.05.06 22:09close2852.600.881010.876370.88541238.8644930.18
5712009.05.06 23:12buy2862.620.880230.874190.88623
5722009.05.06 23:19close2862.620.880830.874190.88623240.6945170.87
5732009.05.07 00:20buy2872.630.879810.875770.88481
5742009.05.07 03:20close2872.630.878850.875770.88481-386.5844784.29
5752009.05.07 23:01buy2882.610.890860.878820.89586
5762009.05.08 00:02close2882.610.891110.878820.8958695.1144879.40
5772009.05.08 00:32sell2892.610.891460.895500.88646
5782009.05.08 00:37close2892.610.890710.895500.88646299.7345179.13
5792009.05.11 22:00buy2902.630.897880.893840.90288
5802009.05.11 22:34close2902.630.898480.893840.90288241.6245420.75
5812009.05.12 00:52buy2912.640.897560.893520.90256
5822009.05.12 01:40close2912.640.898180.893520.90256250.6145671.36
5832009.05.12 23:00sell2922.660.893930.901590.88893
5842009.05.12 23:07close2922.660.893300.901590.88893256.5945927.95
5852009.05.12 23:43sell2932.670.894050.901590.88905
5862009.05.12 23:43sell2942.670.894050.900090.88805
5872009.05.12 23:46close2932.670.893450.901590.88905245.3046173.25
5882009.05.12 23:46close2942.670.893450.900090.88805245.3046418.55
5892009.05.13 23:48buy2952.700.896680.890640.90268
5902009.05.14 04:44close2952.700.897280.890640.90268233.1746651.72
5912009.05.14 22:59buy2962.720.895080.891040.90008
5922009.05.14 23:26close2962.720.895690.891040.90008254.0546905.77
5932009.05.18 23:29sell2972.730.883730.889770.87773
5942009.05.19 07:56close2972.730.883720.889770.877733.7646909.53
5952009.05.20 22:58sell2982.730.874900.884810.86990
5962009.05.20 23:12close2982.730.874290.884810.86990254.9847164.51
5972009.05.21 00:44buy2992.750.873650.869610.87865
5982009.05.21 00:45close2992.750.874270.869610.87865261.0647425.57
5992009.05.21 22:06buy3002.760.876190.872130.88119
6002009.05.21 22:13close3002.760.876790.872130.88119253.5547679.12
6012009.05.21 22:37buy3012.780.876120.872080.88112
6022009.05.21 22:38close3012.780.876720.872080.88112255.3947934.51
6032009.05.22 00:02sell3022.790.877340.886970.87234
6042009.05.22 00:40close3022.790.876730.886970.87234260.5948195.10
6052009.05.25 23:00sell3032.810.880780.886820.87478
6062009.05.25 23:08close3032.810.880150.886820.87478271.0648466.16
6072009.05.25 23:08buy3042.780.880150.874110.88615
6082009.05.25 23:08buy3052.770.879790.875750.88479
6092009.05.26 00:08close3052.770.880180.875750.88479160.3248626.49
6102009.05.26 00:22close3042.780.880380.874110.8861592.8048719.28
6112009.05.26 23:06sell3062.840.878050.884090.87205
6122009.05.27 01:05close3062.840.877450.884090.87205260.4848979.76
6132009.05.27 22:56buy3072.850.867110.863070.87211
6142009.05.27 23:01buy3082.780.866120.860080.87212
6152009.05.27 23:05close3082.780.866720.860080.87212255.4049235.16
6162009.05.28 01:56close3072.850.866570.863070.87211-251.3448983.82
6172009.05.28 23:46sell3092.850.874710.880750.86871
6182009.05.29 00:51close3092.850.874110.880750.86871261.3949245.22
6192009.06.01 22:38buy3102.870.860380.856340.86538
6202009.06.01 22:59close3102.870.861000.856340.86538272.4549517.67
6212009.06.02 23:00buy3112.880.862520.856480.86852
6222009.06.03 01:00close3112.880.863130.856480.86852263.7049781.37
6232009.06.03 22:37buy3122.900.867710.857410.87271
6242009.06.03 23:37close3122.900.867830.857410.8727153.2849834.65
6252009.06.04 00:50buy3132.900.867130.857410.87213
6262009.06.04 01:01close3132.900.867740.857410.87213270.8650105.51
6272009.06.09 00:32sell3142.920.866670.878710.86167
6282009.06.09 01:21close3142.920.866060.878710.86167272.7350378.24
6292009.06.09 23:02sell3152.930.862500.868540.85650
6302009.06.09 23:07sell3162.880.862620.866890.85762
6312009.06.09 23:39close3162.880.862010.866890.85762269.0050647.24
6322009.06.09 23:39close3152.930.861860.868540.85650287.1350934.37
6332009.06.10 22:00buy3172.970.855310.851270.86031
6342009.06.10 23:33buy3182.890.854230.848190.86023
6352009.06.11 01:00close3172.970.854630.851270.86031-325.5950608.78
6362009.06.11 01:42close3182.890.854830.848190.86023249.5850858.36
6372009.06.11 22:00buy3192.960.850660.846620.85566
6382009.06.11 23:02close3192.960.850850.846620.8556686.1150944.47
6392009.06.15 22:18buy3202.970.845110.841070.85011
6402009.06.15 23:17close3202.970.845710.841070.85011272.8551217.32
6412009.06.18 22:26sell3212.980.850460.860480.84546
6422009.06.18 23:37buy3222.930.850650.844610.85665
6432009.06.19 00:07close3222.930.851210.844610.85665245.8551463.17
6442009.06.19 00:40close3212.980.850450.860480.845464.1051467.28
6452009.06.19 00:58buy3233.000.850080.846040.85508
6462009.06.19 01:58close3233.000.850220.846040.8550864.3051531.58
6472009.06.23 22:06buy3243.000.855010.847580.86001
6482009.06.23 22:53close3243.000.855620.847580.86001280.2051811.78
6492009.06.23 23:31buy3253.020.855020.848980.86102
6502009.06.24 00:28close3253.020.855620.848980.86102271.9052083.67
6512009.06.24 00:49sell3263.030.855990.860030.85099
6522009.06.24 01:57close3263.030.855980.860030.850994.6452088.31
6532009.06.24 22:52sell3273.030.848970.856670.84397
6542009.06.24 23:53close3273.030.848640.856670.84397153.1052241.41
6552009.06.25 23:01buy3283.040.853740.847540.85874
6562009.06.25 23:01buy3293.040.853740.847700.85974
6572009.06.25 23:08close3283.040.854400.847540.85874307.2052548.61
6582009.06.25 23:08close3293.040.854400.847700.85974307.2052855.81
6592009.06.25 23:13sell3303.080.855000.861040.84900
6602009.06.25 23:13close3303.080.854300.861040.84900330.1253185.93
6612009.06.26 00:29buy3313.100.853920.847540.85892
6622009.06.26 01:30close3313.100.854270.847540.85892166.1353352.06
6632009.07.01 23:27sell3323.110.858660.864700.85266
6642009.07.02 00:28close3323.110.858060.864700.85266284.2953636.35
6652009.07.02 22:04buy3333.120.853420.849380.85842
6662009.07.02 22:17close3333.120.854020.849380.85842286.6353922.98
6672009.07.02 23:22buy3343.140.853750.847710.85975
6682009.07.02 23:24buy3353.070.853300.849260.85830
6692009.07.03 00:24close3353.070.853620.849260.85830144.7854067.77
6702009.07.03 00:44sell3363.100.853930.862950.84893
6712009.07.03 01:13close3343.140.854240.847710.85975229.8154297.58
6722009.07.03 01:44close3363.100.853790.862950.8489366.4554364.03
6732009.07.06 22:00buy3373.160.858110.854070.86311
6742009.07.06 23:00close3373.160.858490.854070.86311183.8554547.88
6752009.07.07 22:28sell3383.180.863300.867340.85830
6762009.07.07 22:46close3383.180.862690.867340.85830297.0154844.89
6772009.07.07 22:54buy3393.190.862150.857990.86715
6782009.07.07 23:13close3393.190.862800.857990.86715317.4855162.37
6792009.07.08 23:01buy3403.210.863660.857620.86966
6802009.07.08 23:01buy3413.150.863500.859460.86850
6812009.07.08 23:51close3413.150.864110.859460.86850294.2055456.57
6822009.07.09 00:07close3403.210.864260.857620.86966277.2255733.79
6832009.07.09 00:09sell3423.240.864320.868360.85932
6842009.07.09 00:50close3423.240.863710.868360.85932302.6256036.41
6852009.07.09 00:56sell3433.260.864600.868640.85960
6862009.07.09 01:57close3433.260.864320.868640.85960139.7656176.17
6872009.07.13 22:37buy3443.270.861320.857280.86632
6882009.07.13 23:02buy3453.210.861110.855070.86711
6892009.07.13 23:48close3443.270.861520.857280.86632100.1356276.30
6902009.07.14 07:45close3453.210.861170.855070.8671123.6056299.90
6912009.07.14 22:31sell3463.280.856610.861410.85161
6922009.07.14 22:34close3463.280.855950.861410.85161331.4756631.37
6932009.07.14 23:06buy3473.300.855270.849230.86127
6942009.07.14 23:11buy3483.240.855290.851250.86029
6952009.07.14 23:11close3483.240.855980.851250.86029342.3056973.67
6962009.07.14 23:11close3473.300.855980.849230.86127358.7557332.42
6972009.07.14 23:14buy3493.340.855180.849140.86118
6982009.07.14 23:15buy3503.290.855310.851270.86031
6992009.07.14 23:23close3493.340.855880.849140.86118357.9757690.39
7002009.07.14 23:23close3503.290.855980.851270.86031337.5158027.90
7012009.07.14 23:38sell3513.380.856500.861410.85150
7022009.07.14 23:40close3513.380.855860.861410.85150331.2258359.12
7032009.07.15 22:00buy3523.400.859000.854870.86400
7042009.07.15 23:02close3523.400.859020.854870.8640010.4158369.53
7052009.07.15 23:05sell3533.400.859100.865140.85310
7062009.07.15 23:10close3533.400.858520.865140.85310301.9558671.48
7072009.07.16 23:05sell3543.410.860810.866850.85481
7082009.07.16 23:24close3543.410.860210.866850.85481313.2858984.76
7092009.07.17 00:04buy3553.430.859620.855580.86462
7102009.07.17 00:06close3553.430.860220.855580.86462315.1159299.87
7112009.07.17 00:09sell3563.450.860930.864970.85593
7122009.07.17 01:30close3563.450.860870.864970.8559331.6959331.56
7132009.07.20 23:40buy3573.450.859630.853590.86563
7142009.07.21 01:32close3573.450.860230.853590.86563310.6259642.17
7152009.07.22 22:37buy3583.470.863000.858960.86800
7162009.07.22 23:37close3583.470.863150.858960.8680079.7059721.87
7172009.07.23 22:11buy3593.480.858880.854840.86388
7182009.07.23 22:19close3593.480.859480.854840.86388319.7060041.57
7192009.07.23 22:20buy3603.490.858780.854740.86378
7202009.07.23 23:20close3603.490.858960.854740.8637896.1960137.76
7212009.07.24 00:40buy3613.500.857670.853630.86267
7222009.07.24 01:55close3613.500.857680.853630.862675.3660143.12
7232009.07.28 00:25sell3623.500.864090.868590.85909
7242009.07.28 01:25close3623.500.863650.868590.85909235.8060378.92
7252009.07.28 23:34buy3633.510.861940.855900.86794
7262009.07.28 23:46close3633.510.862540.855900.86794322.4660701.38
7272009.08.03 23:32sell3643.530.851430.857470.84543
7282009.08.04 01:05close3643.530.850800.857470.84543339.9861041.36
7292009.08.04 23:19sell3653.550.850480.856520.84448
7302009.08.04 23:44buy3663.510.849920.843880.85592
7312009.08.04 23:45close3653.550.849920.856520.84448304.4061345.76
7322009.08.05 01:31close3663.510.850520.843880.85592316.0261661.78
7332009.08.05 23:14sell3673.590.848130.854170.84213
7342009.08.05 23:21sell3683.520.848470.852510.84347
7352009.08.06 00:20close3683.520.847850.852510.84347332.5561994.33
7362009.08.06 00:48close3673.590.847530.854170.84213328.1762322.50
7372009.08.06 23:23sell3693.630.855510.861550.84951
7382009.08.06 23:50close3693.630.854850.861550.84951366.8462689.34
7392009.08.10 22:59buy3703.650.857820.849050.86282
7402009.08.11 00:00close3703.650.857940.849050.8628260.3662749.70
7412009.08.11 23:13buy3713.650.858310.852270.86431
7422009.08.12 04:07close3713.650.858330.852270.864314.4862754.18
7432009.08.12 23:26sell3723.650.861260.867300.85526
7442009.08.13 00:09close3723.650.860660.867300.85526333.6563087.84
7452009.08.13 23:38sell3733.670.861870.867910.85587
7462009.08.14 02:26close3733.670.861270.867910.85587336.6063424.44
7472009.08.17 23:05buy3743.690.861090.855050.86709
7482009.08.18 00:12close3743.690.861690.855050.86709332.2263756.65
7492009.08.19 23:05buy3753.710.860280.854240.86628
7502009.08.19 23:21close3753.710.860720.854240.86628249.9464006.59
7512009.08.19 23:21sell3763.670.860720.866760.85472
7522009.08.20 01:46close3763.670.860220.866760.85472279.2964285.88
7532009.08.20 23:11sell3773.740.863660.869700.85766
7542009.08.20 23:16close3773.740.863260.869700.85766229.0764514.95
7552009.08.24 23:38sell3783.750.871370.877410.86537
7562009.08.24 23:56close3783.750.870760.877410.86537350.2564865.20
7572009.08.25 23:18sell3793.770.875060.881100.86906
7582009.08.26 00:04close3793.770.874460.881100.86906345.7765210.97
7592009.08.27 22:59buy3803.790.881150.876720.88615
7602009.08.27 23:07close3803.790.881770.876720.88615359.7965570.76
7612009.08.27 23:21sell3813.820.881840.887880.87584
7622009.08.28 07:55close3813.820.881760.887880.8758446.2265616.97
7632009.09.01 23:10buy3823.820.879490.873450.88549
7642009.09.02 00:49close3823.820.880090.873450.88549343.9265960.89
7652009.09.02 23:00buy3833.840.876260.870220.88226
7662009.09.02 23:35close3833.840.876860.870220.88226352.7766313.66
7672009.09.03 23:33buy3843.860.872600.866560.87860
7682009.09.04 00:59close3843.860.873140.866560.87860312.0666625.72
7692009.09.07 23:36sell3853.880.876950.882990.87095
7702009.09.08 00:07sell3863.800.877380.881420.87238
7712009.09.08 01:48close3863.800.877360.881420.8723811.6466637.36
7722009.09.08 06:30close3853.880.876940.882990.870955.3566642.71
7732009.09.08 22:49buy3873.880.878020.872950.88302
7742009.09.08 23:36sell3883.830.878400.884440.87240
7752009.09.08 23:49close3873.880.878350.872950.88302196.0566838.76
7762009.09.09 00:07close3883.830.877930.884440.87240275.0467113.80
7772009.09.09 23:00buy3893.910.879500.875460.88450
7782009.09.09 23:06close3893.910.880100.875460.88450359.2167473.01
7792009.09.09 23:11sell3903.930.880500.886540.87450
7802009.09.10 00:02close3903.930.879900.886540.87450359.2567832.26
7812009.09.10 23:19buy3913.950.875010.868970.88101
7822009.09.11 00:53close3913.950.875640.868970.88101373.7868206.04
7832009.09.14 22:59buy3923.970.881750.874340.88675
7842009.09.14 23:09close3923.970.882370.874340.88675376.8768582.91
7852009.09.15 23:15sell3933.990.889240.895280.88324
7862009.09.16 11:15close3933.990.890770.895280.88324-935.3467647.57
7872009.09.21 22:02buy3943.940.905250.901210.91025
7882009.09.21 23:04buy3953.860.904980.898940.91098
7892009.09.21 23:44close3943.940.905270.901210.9102512.0767659.64
7902009.09.21 23:52close3953.860.905580.898940.91098354.6168014.25
7912009.09.22 23:04buy3963.960.903930.897890.90993
7922009.09.23 01:24close3963.960.904560.897890.90993374.7268388.97
7932009.09.23 23:39buy3973.980.900350.896310.90535
7942009.09.23 23:40buy3983.910.900310.894270.90631
7952009.09.24 00:39close3973.980.900510.896310.9053575.5868464.55
7962009.09.24 02:53close3983.910.900920.894270.90631343.6568808.20
7972009.09.24 22:35sell3994.000.913010.917050.90801
7982009.09.24 23:03close3994.000.912390.917050.90801379.7369187.93
7992009.09.25 00:49sell4004.030.913450.917490.90845
8002009.09.25 01:51s/l4004.030.917490.917490.90845-2492.9266695.01
8012009.09.28 22:46sell4013.880.920400.929860.91540
8022009.09.28 23:55close4013.880.920300.929860.9154059.4166754.42
8032009.10.01 23:03sell4023.880.911770.917810.90577
8042009.10.01 23:18close4023.880.911160.917810.90577362.4067116.82
8052009.10.01 23:45sell4033.910.911920.917960.90592
8062009.10.01 23:54sell4043.840.912050.917760.90705
8072009.10.02 02:54close4043.840.912870.917760.90705-482.7366634.09
8082009.10.02 11:45close4033.910.914960.917960.90592-1820.6164813.48
8092009.10.06 23:54sell4053.770.925000.931040.91900
8102009.10.07 00:37close4053.770.924400.931040.91900345.7765159.26
8112009.10.07 22:57buy4063.790.919770.915730.92477
8122009.10.07 23:59close4063.790.920170.915730.92477232.1265391.38
8132009.10.08 22:44sell4073.810.920070.924110.91507
8142009.10.08 23:47sell4083.720.920630.926670.91463
8152009.10.09 00:22close4073.810.920050.924110.9150711.0865402.45
8162009.10.09 00:49close4083.720.920000.926670.91463358.2865760.73
8172009.10.12 22:00buy4093.830.934660.926650.93966
8182009.10.12 22:20close4093.830.935260.926650.93966351.8666112.59
8192009.10.12 23:21sell4103.850.935430.941470.92943
8202009.10.13 01:18close4103.850.934830.941470.92943353.1166465.71
8212009.10.13 23:01buy4113.870.932560.926520.93856
8222009.10.13 23:07buy4123.800.932370.928330.93737
8232009.10.13 23:21close4123.800.932980.928330.93737354.9166820.62
8242009.10.13 23:49buy4133.820.932290.928250.93729
8252009.10.13 23:58close4133.820.932890.928250.93729350.9367171.55
8262009.10.14 00:23buy4143.830.932100.928060.93710
8272009.10.14 02:06close4143.830.932110.928060.937105.8767177.42
8282009.10.14 03:08close4113.870.933170.926520.93856354.3467531.76
8292009.10.14 22:00sell4153.930.934070.938110.92907
8302009.10.14 23:00close4153.930.933890.938110.92907108.3267640.08
8312009.10.14 23:37buy4163.940.933340.929300.93834
8322009.10.15 01:12close4163.940.933380.929300.938342.4367642.51
8332009.10.15 22:33sell4173.940.918120.930160.91312
8342009.10.15 23:34close4173.940.918030.930160.9131254.2967696.80
8352009.10.16 00:55buy4183.940.917530.913490.92253
8362009.10.16 03:55close4183.940.915470.913490.92253-1242.7366454.07
8372009.10.19 22:58buy4193.870.911920.907880.91692
8382009.10.19 23:00buy4203.770.910850.904810.91685
8392009.10.19 23:01close4203.770.911460.904810.91685352.1166806.18
8402009.10.20 00:24close4193.870.911940.907880.916924.7466810.92
8412009.10.20 00:25sell4213.890.912110.919000.90711
8422009.10.20 01:26close4213.890.912090.919000.9071111.9266822.84
8432009.10.20 23:15buy4223.890.911460.906880.91646
8442009.10.20 23:40buy4233.820.911260.905220.91726
8452009.10.21 00:38close4223.890.911520.906880.9164628.6066851.44
8462009.10.21 10:31s/l4233.820.905220.905220.91726-3539.7563311.69
8472009.10.21 23:04buy4243.680.903570.899530.90857
8482009.10.21 23:46close4243.680.904170.899530.90857338.0863649.77
8492009.10.21 23:51sell4253.700.904370.910410.89837
8502009.10.22 00:20close4253.700.903740.910410.89837355.2264004.99
8512009.10.22 23:02buy4263.720.903770.897730.90977
8522009.10.23 00:58close4263.720.904370.897730.90977334.9264339.91
8532009.10.26 22:02sell4273.740.911070.923110.90607
8542009.10.26 22:06close4273.740.910460.923110.90607349.3264689.23
8552009.10.26 23:37buy4283.760.910440.904400.91644
8562009.10.27 00:11close4283.760.911040.904400.91644338.5265027.75
8572009.10.27 00:15sell4293.780.911400.923440.90640
8582009.10.27 01:16close4293.780.911390.923440.906405.7965033.54
8592009.10.27 22:00sell4303.780.904210.913560.89921
8602009.10.27 22:13close4303.780.903590.913560.89921358.8565392.39
8612009.10.27 22:39sell4313.810.904380.913560.89938
8622009.10.27 22:40close4313.810.903770.913560.89938355.8665748.25
8632009.10.28 00:46buy4323.830.903390.899350.90839
8642009.10.28 01:09close4323.830.903990.899350.90839351.8666100.11
8652009.10.28 23:24buy4333.850.897660.891620.90366
8662009.10.28 23:24buy4343.780.897470.893430.90247
8672009.10.28 23:31close4343.780.898070.893430.90247347.2666447.37
8682009.10.29 00:35close4333.850.898270.891620.90366338.3866785.75
8692009.10.29 00:57sell4353.890.898530.906760.89353
8702009.10.29 01:58close4353.890.898520.906760.893535.9666791.71
8712009.11.02 23:00buy4363.890.900290.894250.90629
8722009.11.02 23:02buy4373.810.899970.895100.90497
8732009.11.02 23:26close4373.810.900570.895100.90497350.0167141.72
8742009.11.03 00:04close4363.890.900890.894250.90629350.2367491.95
8752009.11.03 00:08sell4383.930.900990.905150.89599
8762009.11.03 03:08close4383.930.902550.905150.89599-938.7366553.22
8772009.11.03 22:02buy4393.870.895800.891760.90080
8782009.11.03 23:03buy4403.800.895410.889370.90141
8792009.11.03 23:39close4393.870.895840.891760.9008023.7066576.92
8802009.11.03 23:41close4403.800.896010.889370.90141349.1066926.02
8812009.11.04 00:00sell4413.890.896260.906100.89126
8822009.11.04 01:31close4413.890.896240.906100.8912611.9166937.93
8832009.11.04 22:09sell4423.900.897980.902020.89298
8842009.11.04 23:10sell4433.830.898140.904180.89214
8852009.11.05 00:03close4423.900.897900.902020.8929845.9866983.91
8862009.11.05 00:54close4433.830.897530.904180.89214355.9667339.87
8872009.11.05 00:54buy4443.920.897290.891740.90229
8882009.11.05 01:11close4443.920.897890.891740.90229360.1367700.00
8892009.11.05 23:58sell4453.940.896950.902990.89095
8902009.11.06 00:44sell4463.860.897400.901440.89240
8912009.11.06 01:44close4463.860.897160.901440.89240141.8567841.85
8922009.11.06 01:45close4453.940.896810.902990.8909583.8667925.71
8932009.11.10 00:14buy4473.950.893850.889610.89885
8942009.11.10 00:30close4473.950.894450.889610.89885362.8868288.59
8952009.11.12 22:00buy4483.970.894860.890820.89986
8962009.11.12 22:58sell4493.930.895450.906510.89045
8972009.11.12 22:58close4483.970.895470.890820.89986370.7968659.38
8982009.11.12 23:25close4493.930.894850.906510.89045361.0569020.43
8992009.11.12 23:34buy4504.020.894630.888590.90063
9002009.11.13 00:01close4504.020.895240.888590.90063368.0969388.52
9012009.11.16 23:12buy4514.040.889390.883350.89539
9022009.11.17 00:52close4514.040.890000.883350.89539369.9169758.43
9032009.11.19 23:47sell4524.060.895450.901490.88945
9042009.11.20 00:25close4524.060.894990.901490.88945285.3470043.77
9052009.11.24 23:38buy4534.080.902000.895960.90800
9062009.11.24 23:41close4534.080.902570.895960.90800356.0870399.85
9072009.11.25 22:57sell4544.100.906060.910100.90106
9082009.11.25 23:35sell4554.030.906100.912140.90010
9092009.11.26 00:15close4544.100.905940.910100.9010673.4570473.30
9102009.11.26 00:36close4554.030.905500.912140.90010368.3870841.68
9112009.11.26 00:43buy4564.120.905280.897640.91028
9122009.11.26 03:43close4564.120.904230.897640.91028-662.3670179.32
9132009.11.26 23:01buy4574.080.908420.902380.91442
9142009.11.26 23:04close4574.080.909050.902380.91442393.5670572.88
9152009.11.26 23:53sell4584.110.909660.913700.90466
9162009.11.27 01:03close4584.110.909620.913700.9046624.5570597.43
9172009.12.03 22:06buy4594.110.909900.903720.91490
9182009.12.03 23:32close4594.110.909920.903720.9149012.5970610.02
9192009.12.03 23:46sell4604.110.910170.916210.90417
9202009.12.04 00:41close4604.110.909560.916210.90417383.2570993.27
9212009.12.04 00:49buy4614.130.909370.903720.91437
9222009.12.04 01:20close4614.130.909980.903720.91437385.7471379.01
9232009.12.07 23:43buy4624.150.900930.894890.90693
9242009.12.08 01:27close4624.150.901530.894890.90693373.6471752.65
9252009.12.08 23:48sell4634.170.903370.909460.89837
9262009.12.09 01:25close4634.170.903360.909460.898375.7571758.40
9272009.12.09 23:01buy4644.180.905060.899020.91106
9282009.12.09 23:20buy4654.090.904660.900330.90966
9292009.12.10 00:20close4654.090.904770.900330.9096646.3671804.76
9302009.12.10 00:24sell4664.110.905120.909490.90012
9312009.12.10 00:31close4644.180.905650.899020.91106354.5972159.35
9322009.12.10 01:26close4664.110.905100.909490.9001212.5872171.93
9332009.12.10 23:16buy4674.200.904560.898520.91056
9342009.12.11 00:32close4674.200.905060.898520.91056313.8372485.76
9352009.12.14 23:18buy4684.220.898140.892100.90414
9362009.12.15 00:03close4684.220.898700.892100.90414354.0972839.85
9372009.12.15 22:54sell4694.240.893610.900010.88861
9382009.12.15 23:49close4694.240.893000.900010.88861396.0273235.87
9392009.12.15 23:49buy4704.190.893000.886960.89900
9402009.12.16 00:25close4704.190.893600.886960.89900377.2373613.10
9412009.12.16 23:08buy4714.280.889260.883220.89526
9422009.12.17 10:30close4714.280.889270.883220.89526-17.0273596.07
9432009.12.17 23:02buy4724.280.886980.880940.89298
9442009.12.17 23:37close4724.280.887580.880940.89298393.2073989.27
9452009.12.21 23:01sell4734.300.890220.896260.88422
9462009.12.21 23:26close4734.300.889610.896260.88422401.6374390.90
9472009.12.21 23:57buy4744.330.889350.883310.89535
9482009.12.22 00:43close4744.330.889950.883310.89535389.8474780.74
9492009.12.22 00:47sell4754.350.890240.894280.88524
9502009.12.22 00:59close4754.350.889640.894280.88524399.6475180.38
9512009.12.22 23:16sell4764.370.892720.898760.88672
9522009.12.22 23:26sell4774.290.893040.897080.88804
9532009.12.22 23:38close4774.290.892440.897080.88804394.1275574.50
9542009.12.23 11:16close4764.370.894560.898760.88672-1231.8574342.66
9552009.12.28 23:30buy4784.330.897890.891850.90389
9562009.12.29 00:25close4784.330.898300.891850.90389263.8874606.54