| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 23:00 | sell | 1 | 1.54 | 0.89579 | 0.90187 | 0.88979 | |
| 2 | 2010.01.05 00:22 | close | 1 | 1.54 | 0.89518 | 0.90187 | 0.88979 | 143.90 | 10143.90 |
| 3 | 2010.01.05 00:23 | buy | 2 | 1.56 | 0.89492 | 0.88554 | 0.89992 | |
| 4 | 2010.01.05 01:53 | close | 2 | 1.56 | 0.89496 | 0.88554 | 0.89992 | 9.73 | 10153.63 |
| 5 | 2010.01.06 00:07 | sell | 3 | 1.56 | 0.89873 | 0.90481 | 0.89373 | |
| 6 | 2010.01.06 00:28 | close | 3 | 1.56 | 0.89812 | 0.90481 | 0.89373 | 148.44 | 10302.07 |
| 7 | 2010.01.06 00:47 | sell | 4 | 1.59 | 0.89892 | 0.90500 | 0.89392 | |
| 8 | 2010.01.06 00:52 | close | 4 | 1.59 | 0.89832 | 0.90500 | 0.89392 | 148.82 | 10450.89 |
| 9 | 2010.01.06 23:02 | sell | 5 | 1.61 | 0.89990 | 0.90598 | 0.89390 | |
| 10 | 2010.01.06 23:12 | close | 5 | 1.61 | 0.89929 | 0.90598 | 0.89390 | 153.21 | 10604.10 |
| 11 | 2010.01.07 23:10 | buy | 6 | 1.63 | 0.89788 | 0.89180 | 0.90388 | |
| 12 | 2010.01.08 00:57 | close | 6 | 1.63 | 0.89848 | 0.89180 | 0.90388 | 150.02 | 10754.11 |
| 13 | 2010.01.11 22:53 | buy | 7 | 1.66 | 0.90049 | 0.89441 | 0.90549 | |
| 14 | 2010.01.11 23:53 | close | 7 | 1.66 | 0.90068 | 0.89441 | 0.90549 | 49.20 | 10803.31 |
| 15 | 2010.01.12 00:29 | sell | 8 | 1.66 | 0.90117 | 0.90725 | 0.89617 | |
| 16 | 2010.01.12 00:44 | close | 8 | 1.66 | 0.90054 | 0.90725 | 0.89617 | 163.15 | 10966.46 |
| 17 | 2010.01.13 23:36 | buy | 9 | 1.69 | 0.89082 | 0.88474 | 0.89682 | |
| 18 | 2010.01.13 23:48 | close | 9 | 1.69 | 0.89143 | 0.88474 | 0.89682 | 160.80 | 11127.26 |
| 19 | 2010.01.14 22:33 | buy | 10 | 1.71 | 0.88731 | 0.88123 | 0.89231 | |
| 20 | 2010.01.14 22:42 | close | 10 | 1.71 | 0.88792 | 0.88123 | 0.89231 | 162.71 | 11289.97 |
| 21 | 2010.01.18 22:01 | buy | 11 | 1.74 | 0.88026 | 0.87418 | 0.88526 | |
| 22 | 2010.01.18 22:03 | close | 11 | 1.74 | 0.88087 | 0.87418 | 0.88526 | 165.56 | 11455.53 |
| 23 | 2010.01.18 22:21 | sell | 12 | 1.76 | 0.88144 | 0.88752 | 0.87644 | |
| 24 | 2010.01.18 22:23 | close | 12 | 1.76 | 0.88083 | 0.88752 | 0.87644 | 167.47 | 11623.00 |
| 25 | 2010.01.18 22:57 | buy | 13 | 1.79 | 0.87998 | 0.87390 | 0.88498 | |
| 26 | 2010.01.18 23:00 | buy | 14 | 1.71 | 0.87980 | 0.87372 | 0.88580 | |
| 27 | 2010.01.18 23:03 | close | 14 | 1.71 | 0.88044 | 0.87372 | 0.88580 | 170.70 | 11793.70 |
| 28 | 2010.01.18 23:38 | close | 13 | 1.79 | 0.88059 | 0.87390 | 0.88498 | 170.32 | 11964.02 |
| 29 | 2010.01.21 23:01 | buy | 15 | 1.84 | 0.86942 | 0.86334 | 0.87542 | |
| 30 | 2010.01.21 23:33 | close | 15 | 1.84 | 0.87003 | 0.86334 | 0.87542 | 175.08 | 12139.10 |
| 31 | 2010.01.21 23:33 | sell | 16 | 1.79 | 0.87003 | 0.87611 | 0.86403 | |
| 32 | 2010.01.21 23:58 | close | 16 | 1.79 | 0.86943 | 0.87611 | 0.86403 | 167.54 | 12306.64 |
| 33 | 2010.01.22 00:20 | sell | 17 | 1.89 | 0.87033 | 0.87641 | 0.86533 | |
| 34 | 2010.01.22 01:21 | close | 17 | 1.89 | 0.87005 | 0.87641 | 0.86533 | 82.55 | 12389.19 |
| 35 | 2010.01.25 23:48 | buy | 18 | 1.91 | 0.87072 | 0.86464 | 0.87672 | |
| 36 | 2010.01.26 01:43 | close | 18 | 1.91 | 0.87132 | 0.86464 | 0.87672 | 175.78 | 12564.97 |
| 37 | 2010.01.26 23:01 | buy | 19 | 1.93 | 0.87150 | 0.86542 | 0.87750 | |
| 38 | 2010.01.26 23:03 | buy | 20 | 1.84 | 0.87125 | 0.86517 | 0.87625 | |
| 39 | 2010.01.26 23:47 | close | 20 | 1.84 | 0.87185 | 0.86517 | 0.87625 | 172.20 | 12737.17 |
| 40 | 2010.01.27 00:03 | close | 19 | 1.93 | 0.87211 | 0.86542 | 0.87750 | 180.62 | 12917.79 |
| 41 | 2010.01.27 23:26 | buy | 21 | 1.99 | 0.86685 | 0.86077 | 0.87285 | |
| 42 | 2010.01.28 00:01 | close | 21 | 1.99 | 0.86745 | 0.86077 | 0.87285 | 176.94 | 13094.73 |
| 43 | 2010.01.28 22:05 | buy | 22 | 2.02 | 0.86587 | 0.85979 | 0.87087 | |
| 44 | 2010.01.28 23:26 | close | 22 | 2.02 | 0.86588 | 0.85979 | 0.87087 | 3.15 | 13097.88 |
| 45 | 2010.02.01 23:11 | buy | 23 | 2.02 | 0.87258 | 0.86650 | 0.87858 | |
| 46 | 2010.02.01 23:12 | close | 23 | 2.02 | 0.87305 | 0.86650 | 0.87858 | 148.11 | 13245.99 |
| 47 | 2010.02.01 23:36 | buy | 24 | 2.04 | 0.87246 | 0.86638 | 0.87846 | |
| 48 | 2010.02.02 00:43 | close | 24 | 2.04 | 0.87306 | 0.86638 | 0.87846 | 187.76 | 13433.75 |
| 49 | 2010.02.02 23:42 | sell | 25 | 2.07 | 0.87438 | 0.88046 | 0.86838 | |
| 50 | 2010.02.03 00:55 | close | 25 | 2.07 | 0.87379 | 0.88046 | 0.86838 | 186.99 | 13620.74 |
| 51 | 2010.02.03 22:48 | sell | 26 | 2.10 | 0.87464 | 0.88072 | 0.86964 | |
| 52 | 2010.02.03 22:50 | close | 26 | 2.10 | 0.87402 | 0.88072 | 0.86964 | 203.12 | 13823.86 |
| 53 | 2010.02.03 22:53 | sell | 27 | 2.13 | 0.87465 | 0.88073 | 0.86965 | |
| 54 | 2010.02.03 23:00 | close | 27 | 2.13 | 0.87402 | 0.88073 | 0.86965 | 209.35 | 14033.21 |
| 55 | 2010.02.03 23:16 | buy | 28 | 2.16 | 0.87365 | 0.86757 | 0.87965 | |
| 56 | 2010.02.03 23:25 | close | 28 | 2.16 | 0.87425 | 0.86757 | 0.87965 | 202.17 | 14235.38 |
| 57 | 2010.02.03 23:52 | buy | 29 | 2.19 | 0.87355 | 0.86747 | 0.87955 | |
| 58 | 2010.02.04 00:01 | buy | 30 | 2.09 | 0.87340 | 0.86732 | 0.87840 | |
| 59 | 2010.02.04 01:05 | close | 30 | 2.09 | 0.87344 | 0.86732 | 0.87840 | 13.04 | 14248.42 |
| 60 | 2010.02.04 06:05 | close | 29 | 2.19 | 0.87356 | 0.86747 | 0.87955 | -6.83 | 14241.59 |
| 61 | 2010.02.04 22:47 | buy | 31 | 2.19 | 0.87130 | 0.86522 | 0.87630 | |
| 62 | 2010.02.04 23:08 | buy | 32 | 2.07 | 0.87069 | 0.86461 | 0.87669 | |
| 63 | 2010.02.05 00:16 | sell | 33 | 2.04 | 0.87122 | 0.87730 | 0.86622 | |
| 64 | 2010.02.05 00:17 | close | 32 | 2.07 | 0.87129 | 0.86461 | 0.87669 | 190.52 | 14432.11 |
| 65 | 2010.02.05 00:17 | close | 31 | 2.19 | 0.87131 | 0.86522 | 0.87630 | 0.00 | 14432.11 |
| 66 | 2010.02.05 01:23 | close | 33 | 2.04 | 0.87120 | 0.87730 | 0.86622 | 6.36 | 14438.47 |
| 67 | 2010.02.08 23:03 | sell | 34 | 2.22 | 0.87624 | 0.88232 | 0.87124 | |
| 68 | 2010.02.08 23:05 | sell | 35 | 2.11 | 0.87655 | 0.88263 | 0.87055 | |
| 69 | 2010.02.08 23:18 | close | 35 | 2.11 | 0.87595 | 0.88263 | 0.87055 | 197.52 | 14635.99 |
| 70 | 2010.02.08 23:30 | close | 34 | 2.22 | 0.87560 | 0.88232 | 0.87124 | 221.68 | 14857.67 |
| 71 | 2010.02.08 23:31 | buy | 36 | 2.29 | 0.87557 | 0.86949 | 0.88157 | |
| 72 | 2010.02.08 23:33 | close | 36 | 2.29 | 0.87619 | 0.86949 | 0.88157 | 221.50 | 15079.17 |
| 73 | 2010.02.09 00:56 | sell | 37 | 2.32 | 0.87673 | 0.88281 | 0.87173 | |
| 74 | 2010.02.09 01:03 | close | 37 | 2.32 | 0.87613 | 0.88281 | 0.87173 | 217.18 | 15296.35 |
| 75 | 2010.02.09 22:00 | buy | 38 | 2.35 | 0.87737 | 0.87129 | 0.88237 | |
| 76 | 2010.02.09 23:03 | close | 38 | 2.35 | 0.87773 | 0.87129 | 0.88237 | 131.99 | 15428.34 |
| 77 | 2010.02.09 23:33 | buy | 39 | 2.37 | 0.87721 | 0.87113 | 0.88321 | |
| 78 | 2010.02.09 23:38 | close | 39 | 2.37 | 0.87784 | 0.87113 | 0.88321 | 232.94 | 15661.28 |
| 79 | 2010.02.11 23:11 | buy | 40 | 2.41 | 0.87158 | 0.86550 | 0.87758 | |
| 80 | 2010.02.11 23:28 | close | 40 | 2.41 | 0.87210 | 0.86550 | 0.87758 | 195.53 | 15856.81 |
| 81 | 2010.02.17 23:38 | buy | 41 | 2.44 | 0.86728 | 0.86120 | 0.87328 | |
| 82 | 2010.02.18 07:40 | close | 41 | 2.44 | 0.86729 | 0.86120 | 0.87328 | -7.61 | 15849.20 |
| 83 | 2010.02.18 22:30 | sell | 42 | 2.44 | 0.87199 | 0.87807 | 0.86699 | |
| 84 | 2010.02.18 22:32 | close | 42 | 2.44 | 0.87138 | 0.87807 | 0.86699 | 232.26 | 16081.46 |
| 85 | 2010.02.18 22:32 | buy | 43 | 2.47 | 0.87075 | 0.86467 | 0.87575 | |
| 86 | 2010.02.18 22:35 | close | 43 | 2.47 | 0.87135 | 0.86467 | 0.87575 | 231.24 | 16312.70 |
| 87 | 2010.02.18 22:36 | buy | 44 | 2.51 | 0.87071 | 0.86463 | 0.87571 | |
| 88 | 2010.02.18 22:47 | close | 44 | 2.51 | 0.87131 | 0.86463 | 0.87571 | 234.98 | 16547.68 |
| 89 | 2010.02.18 22:49 | buy | 45 | 2.55 | 0.87046 | 0.86438 | 0.87546 | |
| 90 | 2010.02.18 22:51 | close | 45 | 2.55 | 0.87107 | 0.86438 | 0.87546 | 242.70 | 16790.38 |
| 91 | 2010.02.18 22:57 | buy | 46 | 2.58 | 0.87051 | 0.86443 | 0.87551 | |
| 92 | 2010.02.18 23:03 | close | 46 | 2.58 | 0.87111 | 0.86443 | 0.87551 | 241.53 | 17031.91 |
| 93 | 2010.02.18 23:56 | buy | 47 | 2.62 | 0.87058 | 0.86450 | 0.87558 | |
| 94 | 2010.02.18 23:57 | close | 47 | 2.62 | 0.87119 | 0.86450 | 0.87558 | 249.36 | 17281.27 |
| 95 | 2010.02.19 00:46 | buy | 48 | 2.66 | 0.87063 | 0.86455 | 0.87563 | |
| 96 | 2010.02.19 00:46 | close | 48 | 2.66 | 0.87124 | 0.86455 | 0.87563 | 253.17 | 17534.44 |
| 97 | 2010.02.19 00:48 | sell | 49 | 2.70 | 0.87213 | 0.87821 | 0.86713 | |
| 98 | 2010.02.19 00:50 | close | 49 | 2.70 | 0.87153 | 0.87821 | 0.86713 | 252.79 | 17787.23 |
| 99 | 2010.02.19 00:52 | sell | 50 | 2.74 | 0.87207 | 0.87815 | 0.86707 | |
| 100 | 2010.02.19 03:52 | close | 50 | 2.74 | 0.87381 | 0.87815 | 0.86707 | -743.96 | 17043.27 |
| 101 | 2010.02.22 23:08 | buy | 51 | 5.24 | 0.87787 | 0.87179 | 0.88387 | |
| 102 | 2010.02.22 23:33 | close | 51 | 5.24 | 0.87848 | 0.87179 | 0.88387 | 498.74 | 17542.01 |
| 103 | 2010.02.23 23:03 | buy | 52 | 5.40 | 0.87560 | 0.86952 | 0.88160 | |
| 104 | 2010.02.23 23:08 | buy | 53 | 4.88 | 0.87534 | 0.86926 | 0.88034 | |
| 105 | 2010.02.24 00:12 | close | 53 | 4.88 | 0.87552 | 0.86926 | 0.88034 | 129.44 | 17671.45 |
| 106 | 2010.02.24 02:40 | close | 52 | 5.40 | 0.87620 | 0.86952 | 0.88160 | 497.12 | 18168.57 |
| 107 | 2010.02.24 23:03 | sell | 54 | 2.79 | 0.87890 | 0.88498 | 0.87290 | |
| 108 | 2010.02.24 23:56 | close | 54 | 2.79 | 0.87830 | 0.88498 | 0.87290 | 261.22 | 18429.79 |
| 109 | 2010.02.26 00:46 | sell | 55 | 2.83 | 0.88812 | 0.89420 | 0.88312 | |
| 110 | 2010.02.26 01:56 | close | 55 | 2.83 | 0.88811 | 0.89420 | 0.88312 | 4.42 | 18434.21 |
| 111 | 2010.03.01 23:06 | sell | 56 | 2.83 | 0.90489 | 0.91097 | 0.89889 | |
| 112 | 2010.03.02 00:39 | sell | 57 | 2.68 | 0.90538 | 0.91508 | 0.90038 | |
| 113 | 2010.03.02 01:41 | close | 57 | 2.68 | 0.90535 | 0.91508 | 0.90038 | 12.55 | 18446.76 |
| 114 | 2010.03.02 09:53 | close | 56 | 2.83 | 0.90487 | 0.91097 | 0.89889 | 3.97 | 18450.73 |
| 115 | 2010.03.03 00:41 | buy | 58 | 2.84 | 0.90881 | 0.90168 | 0.91381 | |
| 116 | 2010.03.03 03:41 | close | 58 | 2.84 | 0.90570 | 0.90168 | 0.91381 | -1378.29 | 17072.44 |
| 117 | 2010.03.03 23:03 | sell | 59 | 5.26 | 0.90726 | 0.91334 | 0.90126 | |
| 118 | 2010.03.04 00:23 | sell | 60 | 4.68 | 0.90772 | 0.91380 | 0.90272 | |
| 119 | 2010.03.04 02:50 | close | 60 | 4.68 | 0.90770 | 0.91380 | 0.90272 | 14.61 | 17087.05 |
| 120 | 2010.03.04 04:49 | close | 59 | 5.26 | 0.90725 | 0.91334 | 0.90126 | -18.87 | 17068.18 |
| 121 | 2010.03.04 23:01 | buy | 61 | 5.26 | 0.90301 | 0.89693 | 0.90901 | |
| 122 | 2010.03.04 23:41 | close | 61 | 5.26 | 0.90362 | 0.89693 | 0.90901 | 500.70 | 17568.88 |
| 123 | 2010.03.08 23:06 | sell | 62 | 5.40 | 0.90495 | 0.91103 | 0.89895 | |
| 124 | 2010.03.08 23:37 | sell | 63 | 4.82 | 0.90543 | 0.91151 | 0.90043 | |
| 125 | 2010.03.09 00:45 | close | 63 | 4.82 | 0.90535 | 0.91151 | 0.90043 | 51.90 | 17620.78 |
| 126 | 2010.03.09 11:06 | close | 62 | 5.40 | 0.90817 | 0.91103 | 0.89895 | -2722.87 | 14897.91 |
| 127 | 2010.03.09 23:13 | buy | 64 | 4.58 | 0.90649 | 0.90041 | 0.91249 | |
| 128 | 2010.03.09 23:33 | close | 64 | 4.58 | 0.90708 | 0.90041 | 0.91249 | 421.68 | 15319.59 |
| 129 | 2010.03.09 23:33 | sell | 65 | 4.34 | 0.90708 | 0.91316 | 0.90108 | |
| 130 | 2010.03.10 00:13 | close | 65 | 4.34 | 0.90647 | 0.91316 | 0.90108 | 405.71 | 15725.31 |
| 131 | 2010.03.10 23:02 | buy | 66 | 4.84 | 0.91129 | 0.90521 | 0.91729 | |
| 132 | 2010.03.11 00:13 | close | 66 | 4.84 | 0.91189 | 0.90521 | 0.91729 | 430.52 | 16155.82 |
| 133 | 2010.03.11 00:15 | sell | 67 | 4.99 | 0.91200 | 0.91808 | 0.90700 | |
| 134 | 2010.03.11 00:31 | close | 67 | 4.99 | 0.91140 | 0.91808 | 0.90700 | 467.26 | 16623.08 |
| 135 | 2010.03.11 23:12 | buy | 68 | 5.12 | 0.90777 | 0.90169 | 0.91377 | |
| 136 | 2010.03.12 00:03 | buy | 69 | 4.54 | 0.90716 | 0.90108 | 0.91216 | |
| 137 | 2010.03.12 00:38 | close | 69 | 4.54 | 0.90776 | 0.90108 | 0.91216 | 425.09 | 17048.17 |
| 138 | 2010.03.12 00:58 | sell | 70 | 4.95 | 0.90823 | 0.91431 | 0.90323 | |
| 139 | 2010.03.12 01:05 | close | 68 | 5.12 | 0.90828 | 0.90169 | 0.91377 | 399.50 | 17447.68 |
| 140 | 2010.03.12 03:58 | close | 70 | 4.95 | 0.90888 | 0.91431 | 0.90323 | -502.15 | 16945.53 |
| 141 | 2010.03.16 22:05 | sell | 71 | 5.22 | 0.90361 | 0.91203 | 0.89861 | |
| 142 | 2010.03.16 22:08 | close | 71 | 5.22 | 0.90298 | 0.91203 | 0.89861 | 513.28 | 17458.81 |
| 143 | 2010.03.22 22:27 | sell | 72 | 5.38 | 0.89826 | 0.90457 | 0.89326 | |
| 144 | 2010.03.22 22:48 | close | 72 | 5.38 | 0.89766 | 0.90457 | 0.89326 | 503.77 | 17962.58 |
| 145 | 2010.03.24 00:53 | buy | 73 | 5.52 | 0.89659 | 0.89051 | 0.90159 | |
| 146 | 2010.03.24 01:53 | close | 73 | 5.52 | 0.89700 | 0.89051 | 0.90159 | 353.17 | 18315.75 |
| 147 | 2010.04.06 23:15 | buy | 74 | 5.64 | 0.87713 | 0.87105 | 0.88313 | |
| 148 | 2010.04.06 23:45 | close | 74 | 5.64 | 0.87775 | 0.87105 | 0.88313 | 545.64 | 18861.39 |
| 149 | 2010.04.07 23:01 | buy | 75 | 2.90 | 0.87525 | 0.86917 | 0.88125 | |
| 150 | 2010.04.07 23:03 | close | 75 | 2.90 | 0.87586 | 0.86917 | 0.88125 | 276.02 | 19137.41 |
| 151 | 2010.04.07 23:08 | buy | 76 | 2.94 | 0.87515 | 0.86907 | 0.88115 | |
| 152 | 2010.04.07 23:53 | close | 76 | 2.94 | 0.87575 | 0.86907 | 0.88115 | 275.24 | 19412.65 |
| 153 | 2010.04.08 23:52 | buy | 77 | 2.99 | 0.87414 | 0.86806 | 0.88014 | |
| 154 | 2010.04.09 01:38 | close | 77 | 2.99 | 0.87470 | 0.86806 | 0.88014 | 256.64 | 19669.28 |
| 155 | 2010.04.12 23:37 | sell | 78 | 3.02 | 0.88433 | 0.89041 | 0.87833 | |
| 156 | 2010.04.13 07:25 | close | 78 | 3.02 | 0.88420 | 0.89041 | 0.87833 | 56.08 | 19725.36 |
| 157 | 2010.04.13 22:34 | sell | 79 | 3.03 | 0.88497 | 0.89105 | 0.87997 | |
| 158 | 2010.04.13 23:00 | sell | 80 | 2.90 | 0.88512 | 0.89120 | 0.87912 | |
| 159 | 2010.04.14 00:43 | close | 79 | 3.03 | 0.88495 | 0.89105 | 0.87997 | 4.26 | 19729.62 |
| 160 | 2010.04.14 01:27 | close | 80 | 2.90 | 0.88452 | 0.89120 | 0.87912 | 266.54 | 19996.16 |
| 161 | 2010.04.14 23:01 | buy | 81 | 3.07 | 0.88248 | 0.87640 | 0.88848 | |
| 162 | 2010.04.14 23:43 | close | 81 | 3.07 | 0.88287 | 0.87640 | 0.88848 | 186.82 | 20182.98 |
| 163 | 2010.04.15 23:36 | sell | 82 | 3.10 | 0.87649 | 0.88320 | 0.87149 | |
| 164 | 2010.04.15 23:42 | sell | 83 | 2.94 | 0.87694 | 0.88302 | 0.87094 | |
| 165 | 2010.04.16 02:36 | close | 82 | 3.10 | 0.87724 | 0.88320 | 0.87149 | -368.13 | 19814.86 |
| 166 | 2010.04.16 07:13 | close | 83 | 2.94 | 0.87670 | 0.88302 | 0.87094 | 105.05 | 19919.91 |
| 167 | 2010.04.19 23:08 | buy | 84 | 6.12 | 0.87910 | 0.87302 | 0.88510 | |
| 168 | 2010.04.20 00:01 | close | 84 | 6.12 | 0.87966 | 0.87302 | 0.88510 | 525.23 | 20445.14 |
| 169 | 2010.04.20 23:23 | buy | 85 | 3.14 | 0.87406 | 0.86798 | 0.88006 | |
| 170 | 2010.04.20 23:38 | buy | 86 | 2.99 | 0.87371 | 0.86763 | 0.87871 | |
| 171 | 2010.04.21 00:28 | close | 86 | 2.99 | 0.87431 | 0.86763 | 0.87871 | 275.30 | 20720.44 |
| 172 | 2010.04.21 02:56 | close | 85 | 3.14 | 0.87466 | 0.86798 | 0.88006 | 289.10 | 21009.54 |
| 173 | 2010.04.21 22:37 | buy | 87 | 3.23 | 0.86881 | 0.86273 | 0.87381 | |
| 174 | 2010.04.21 23:03 | buy | 88 | 3.08 | 0.86867 | 0.86259 | 0.87467 | |
| 175 | 2010.04.22 01:05 | close | 87 | 3.23 | 0.86883 | 0.86273 | 0.87381 | -5.04 | 21004.50 |
| 176 | 2010.04.22 09:49 | close | 88 | 3.08 | 0.86868 | 0.86259 | 0.87467 | -9.60 | 20994.90 |
| 177 | 2010.04.22 22:43 | buy | 89 | 3.23 | 0.86457 | 0.85849 | 0.86957 | |
| 178 | 2010.04.22 22:51 | close | 89 | 3.23 | 0.86517 | 0.85849 | 0.86957 | 302.43 | 21297.33 |
| 179 | 2010.04.22 22:57 | buy | 90 | 3.27 | 0.86447 | 0.85839 | 0.86947 | |
| 180 | 2010.04.22 23:00 | buy | 91 | 3.12 | 0.86424 | 0.85816 | 0.87024 | |
| 181 | 2010.04.23 01:57 | close | 90 | 3.27 | 0.86176 | 0.85839 | 0.86947 | -1387.95 | 19909.38 |
| 182 | 2010.04.23 10:31 | close | 91 | 3.12 | 0.86426 | 0.85816 | 0.87024 | 4.87 | 19914.25 |
| 183 | 2010.04.26 22:00 | sell | 92 | 3.06 | 0.86473 | 0.87081 | 0.85973 | |
| 184 | 2010.04.26 23:02 | sell | 93 | 5.70 | 0.86585 | 0.87193 | 0.85985 | |
| 185 | 2010.04.27 01:00 | close | 92 | 3.06 | 0.86647 | 0.87081 | 0.85973 | -836.16 | 19078.09 |
| 186 | 2010.04.27 02:06 | close | 93 | 5.70 | 0.86525 | 0.87193 | 0.85985 | 523.93 | 19602.02 |
| 187 | 2010.04.27 23:00 | buy | 94 | 6.02 | 0.86298 | 0.85690 | 0.86898 | |
| 188 | 2010.04.27 23:18 | close | 94 | 6.02 | 0.86359 | 0.85690 | 0.86898 | 572.93 | 20174.95 |
| 189 | 2010.04.27 23:38 | buy | 95 | 6.20 | 0.86281 | 0.85673 | 0.86881 | |
| 190 | 2010.04.28 00:03 | close | 95 | 6.20 | 0.86342 | 0.85673 | 0.86881 | 580.39 | 20755.34 |
| 191 | 2010.04.28 23:43 | buy | 96 | 6.38 | 0.86847 | 0.86239 | 0.87347 | |
| 192 | 2010.04.29 00:43 | close | 96 | 6.38 | 0.86849 | 0.86239 | 0.87347 | -9.96 | 20745.38 |
| 193 | 2010.05.04 00:12 | sell | 97 | 6.38 | 0.86611 | 0.87219 | 0.86111 | |
| 194 | 2010.05.04 00:33 | close | 97 | 6.38 | 0.86549 | 0.87219 | 0.86111 | 617.15 | 21362.53 |
| 195 | 2010.05.04 22:15 | buy | 98 | 3.28 | 0.85692 | 0.85084 | 0.86192 | |
| 196 | 2010.05.04 22:18 | close | 98 | 3.28 | 0.85752 | 0.85084 | 0.86192 | 307.04 | 21669.57 |
| 197 | 2010.05.05 23:00 | buy | 99 | 3.33 | 0.84831 | 0.84223 | 0.85431 | |
| 198 | 2010.05.05 23:00 | buy | 100 | 3.19 | 0.84824 | 0.84216 | 0.85324 | |
| 199 | 2010.05.05 23:48 | close | 100 | 3.19 | 0.84884 | 0.84216 | 0.85324 | 298.63 | 21968.20 |
| 200 | 2010.05.05 23:49 | close | 99 | 3.33 | 0.84891 | 0.84223 | 0.85431 | 311.73 | 22279.93 |
| 201 | 2010.05.06 22:00 | buy | 101 | 3.43 | 0.84997 | 0.84270 | 0.85497 | |
| 202 | 2010.05.06 22:02 | close | 101 | 3.43 | 0.85057 | 0.84270 | 0.85497 | 321.15 | 22601.08 |
| 203 | 2010.05.06 22:27 | buy | 102 | 3.47 | 0.84982 | 0.84270 | 0.85482 | |
| 204 | 2010.05.06 22:32 | close | 102 | 3.47 | 0.85042 | 0.84270 | 0.85482 | 324.89 | 22925.97 |
| 205 | 2010.05.06 22:48 | sell | 103 | 3.52 | 0.85201 | 0.85809 | 0.84701 | |
| 206 | 2010.05.06 22:51 | close | 103 | 3.52 | 0.85140 | 0.85809 | 0.84701 | 335.09 | 23261.06 |
| 207 | 2010.05.06 22:53 | buy | 104 | 3.58 | 0.84999 | 0.84270 | 0.85499 | |
| 208 | 2010.05.06 22:55 | close | 104 | 3.58 | 0.85069 | 0.84270 | 0.85499 | 391.06 | 23652.12 |
| 209 | 2010.05.06 23:02 | buy | 105 | 3.64 | 0.84995 | 0.84270 | 0.85495 | |
| 210 | 2010.05.06 23:03 | buy | 106 | 3.31 | 0.84795 | 0.84187 | 0.85395 | |
| 211 | 2010.05.06 23:04 | close | 106 | 3.31 | 0.84926 | 0.84187 | 0.85395 | 676.65 | 24328.77 |
| 212 | 2010.05.06 23:07 | close | 105 | 3.64 | 0.85057 | 0.84270 | 0.85495 | 352.17 | 24680.94 |
| 213 | 2010.05.06 23:08 | sell | 107 | 3.79 | 0.85230 | 0.85838 | 0.84630 | |
| 214 | 2010.05.06 23:09 | close | 107 | 3.79 | 0.85169 | 0.85838 | 0.84630 | 360.78 | 25041.72 |
| 215 | 2010.05.06 23:11 | sell | 108 | 3.85 | 0.85307 | 0.85983 | 0.84707 | |
| 216 | 2010.05.06 23:11 | sell | 109 | 3.66 | 0.85338 | 0.85946 | 0.84838 | |
| 217 | 2010.05.06 23:23 | s/l | 109 | 3.66 | 0.85946 | 0.85946 | 0.84838 | -3472.70 | 21569.02 |
| 218 | 2010.05.07 00:05 | buy | 110 | 3.08 | 0.85390 | 0.84270 | 0.85890 | |
| 219 | 2010.05.07 00:08 | close | 108 | 3.85 | 0.85243 | 0.85983 | 0.84707 | 377.92 | 21946.94 |
| 220 | 2010.05.07 03:05 | close | 110 | 3.08 | 0.84984 | 0.84270 | 0.85890 | -1951.18 | 19995.76 |
| 221 | 2010.05.10 22:02 | sell | 111 | 6.14 | 0.86054 | 0.87262 | 0.85554 | |
| 222 | 2010.05.10 22:22 | close | 111 | 6.14 | 0.85994 | 0.87262 | 0.85554 | 574.90 | 20570.66 |
| 223 | 2010.05.10 22:58 | sell | 112 | 6.32 | 0.86083 | 0.87291 | 0.85583 | |
| 224 | 2010.05.10 23:45 | close | 112 | 6.32 | 0.86018 | 0.87291 | 0.85583 | 641.06 | 21211.72 |
| 225 | 2010.05.11 22:00 | buy | 113 | 6.52 | 0.84836 | 0.84228 | 0.85336 | |
| 226 | 2010.05.11 23:00 | buy | 114 | 5.36 | 0.84641 | 0.84033 | 0.85241 | |
| 227 | 2010.05.12 01:00 | close | 113 | 6.52 | 0.84637 | 0.84228 | 0.85336 | -2034.79 | 19176.93 |
| 228 | 2010.05.12 02:23 | close | 114 | 5.36 | 0.84702 | 0.84033 | 0.85241 | 501.83 | 19678.76 |
| 229 | 2010.05.12 23:21 | sell | 115 | 6.06 | 0.85162 | 0.85770 | 0.84562 | |
| 230 | 2010.05.12 23:33 | sell | 116 | 5.48 | 0.85182 | 0.85790 | 0.84682 | |
| 231 | 2010.05.13 01:03 | close | 116 | 5.48 | 0.85163 | 0.85790 | 0.84682 | 134.28 | 19813.04 |
| 232 | 2010.05.13 03:35 | close | 115 | 6.06 | 0.85160 | 0.85770 | 0.84562 | -12.28 | 19800.76 |
| 233 | 2010.05.13 22:23 | buy | 117 | 6.08 | 0.85692 | 0.84969 | 0.86192 | |
| 234 | 2010.05.13 22:36 | close | 117 | 6.08 | 0.85752 | 0.84969 | 0.86192 | 569.29 | 20370.05 |
| 235 | 2010.05.13 23:03 | sell | 118 | 6.26 | 0.85794 | 0.86402 | 0.85194 | |
| 236 | 2010.05.13 23:03 | sell | 119 | 5.70 | 0.85805 | 0.86413 | 0.85305 | |
| 237 | 2010.05.14 00:03 | close | 119 | 5.70 | 0.85758 | 0.86413 | 0.85305 | 408.33 | 20778.38 |
| 238 | 2010.05.14 05:31 | close | 118 | 6.26 | 0.85744 | 0.86402 | 0.85194 | 477.75 | 21256.13 |
| 239 | 2010.05.17 22:03 | buy | 120 | 6.54 | 0.85494 | 0.84886 | 0.85994 | |
| 240 | 2010.05.17 22:33 | close | 120 | 6.54 | 0.85555 | 0.84886 | 0.85994 | 622.55 | 21878.68 |
| 241 | 2010.05.17 22:57 | sell | 121 | 6.72 | 0.85605 | 0.86213 | 0.85105 | |
| 242 | 2010.05.17 23:21 | sell | 122 | 6.08 | 0.85634 | 0.86242 | 0.85034 | |
| 243 | 2010.05.17 23:31 | close | 122 | 6.08 | 0.85572 | 0.86242 | 0.85034 | 588.30 | 22466.98 |
| 244 | 2010.05.17 23:33 | close | 121 | 6.72 | 0.85544 | 0.86213 | 0.85105 | 639.73 | 23106.71 |
| 245 | 2010.05.18 23:00 | buy | 123 | 7.10 | 0.85110 | 0.84502 | 0.85710 | |
| 246 | 2010.05.18 23:13 | close | 123 | 7.10 | 0.85171 | 0.84502 | 0.85710 | 675.86 | 23782.57 |
| 247 | 2010.05.18 23:50 | sell | 124 | 7.32 | 0.85220 | 0.86054 | 0.84720 | |
| 248 | 2010.05.19 00:33 | close | 124 | 7.32 | 0.85159 | 0.86054 | 0.84720 | 684.29 | 24466.86 |
| 249 | 2010.05.19 23:03 | sell | 125 | 7.52 | 0.85968 | 0.86576 | 0.85368 | |
| 250 | 2010.05.19 23:23 | close | 125 | 7.52 | 0.85908 | 0.86576 | 0.85368 | 704.18 | 25171.04 |
| 251 | 2010.05.20 00:33 | sell | 126 | 3.87 | 0.86009 | 0.86617 | 0.85509 | |
| 252 | 2010.05.20 01:00 | close | 126 | 3.87 | 0.85949 | 0.86617 | 0.85509 | 362.39 | 25533.43 |
| 253 | 2010.05.20 22:00 | buy | 127 | 3.92 | 0.86911 | 0.85703 | 0.87411 | |
| 254 | 2010.05.20 22:03 | close | 127 | 3.92 | 0.86971 | 0.85703 | 0.87411 | 367.04 | 25900.47 |
| 255 | 2010.05.20 22:15 | sell | 128 | 3.98 | 0.87015 | 0.87623 | 0.86515 | |
| 256 | 2010.05.20 22:23 | close | 128 | 3.98 | 0.86955 | 0.87623 | 0.86515 | 372.68 | 26273.15 |
| 257 | 2010.05.20 22:52 | sell | 129 | 4.04 | 0.87023 | 0.87631 | 0.86523 | |
| 258 | 2010.05.20 22:56 | close | 129 | 4.04 | 0.86963 | 0.87631 | 0.86523 | 378.30 | 26651.45 |
| 259 | 2010.05.20 23:08 | buy | 130 | 4.10 | 0.86888 | 0.85680 | 0.87388 | |
| 260 | 2010.05.20 23:45 | close | 130 | 4.10 | 0.86948 | 0.85680 | 0.87388 | 383.90 | 27035.35 |
| 261 | 2010.05.21 00:03 | buy | 131 | 4.16 | 0.86835 | 0.85627 | 0.87335 | |
| 262 | 2010.05.21 00:08 | close | 131 | 4.16 | 0.86895 | 0.85627 | 0.87335 | 389.52 | 27424.87 |
| 263 | 2010.05.21 00:56 | sell | 132 | 4.21 | 0.86953 | 0.87561 | 0.86453 | |
| 264 | 2010.05.21 03:56 | close | 132 | 4.21 | 0.87361 | 0.87561 | 0.86453 | -2680.71 | 24744.16 |
| 265 | 2010.05.24 22:14 | buy | 133 | 7.60 | 0.85759 | 0.85151 | 0.86259 | |
| 266 | 2010.05.25 00:03 | sell | 134 | 6.98 | 0.85755 | 0.86712 | 0.85255 | |
| 267 | 2010.05.25 00:04 | close | 133 | 7.60 | 0.85760 | 0.85151 | 0.86259 | 0.00 | 24744.16 |
| 268 | 2010.05.25 00:12 | close | 134 | 6.98 | 0.85693 | 0.86712 | 0.85255 | 675.39 | 25419.55 |
| 269 | 2010.05.25 23:08 | sell | 135 | 7.82 | 0.85711 | 0.86319 | 0.85111 | |
| 270 | 2010.05.25 23:08 | sell | 136 | 7.04 | 0.85742 | 0.86350 | 0.85242 | |
| 271 | 2010.05.25 23:31 | close | 136 | 7.04 | 0.85682 | 0.86350 | 0.85242 | 659.20 | 26078.75 |
| 272 | 2010.05.25 23:33 | close | 135 | 7.82 | 0.85650 | 0.86319 | 0.85111 | 744.44 | 26823.19 |
| 273 | 2010.05.25 23:34 | buy | 137 | 8.24 | 0.85629 | 0.85021 | 0.86129 | |
| 274 | 2010.05.25 23:36 | close | 137 | 8.24 | 0.85690 | 0.85021 | 0.86129 | 784.39 | 27607.58 |
| 275 | 2010.05.26 23:00 | buy | 138 | 4.24 | 0.84592 | 0.83984 | 0.85192 | |
| 276 | 2010.05.26 23:00 | buy | 139 | 4.06 | 0.84587 | 0.83979 | 0.85087 | |
| 277 | 2010.05.26 23:11 | close | 139 | 4.06 | 0.84649 | 0.83979 | 0.85087 | 392.82 | 28000.40 |
| 278 | 2010.05.26 23:12 | close | 138 | 4.24 | 0.84656 | 0.83984 | 0.85192 | 423.47 | 28423.87 |
| 279 | 2010.05.26 23:43 | buy | 140 | 4.37 | 0.84577 | 0.83969 | 0.85177 | |
| 280 | 2010.05.27 00:14 | buy | 141 | 4.15 | 0.84543 | 0.83935 | 0.85043 | |
| 281 | 2010.05.27 00:39 | close | 141 | 4.15 | 0.84607 | 0.83935 | 0.85043 | 414.48 | 28838.35 |
| 282 | 2010.05.27 00:57 | sell | 142 | 4.31 | 0.84633 | 0.85746 | 0.84133 | |
| 283 | 2010.05.27 00:57 | close | 140 | 4.37 | 0.84639 | 0.83969 | 0.85177 | 402.36 | 29240.71 |
| 284 | 2010.05.27 01:14 | close | 142 | 4.31 | 0.84572 | 0.85746 | 0.84133 | 410.30 | 29651.01 |
| 285 | 2010.05.27 22:47 | sell | 143 | 4.56 | 0.84791 | 0.85399 | 0.84291 | |
| 286 | 2010.05.27 23:06 | sell | 144 | 4.37 | 0.84791 | 0.85399 | 0.84191 | |
| 287 | 2010.05.28 00:23 | close | 143 | 4.56 | 0.84787 | 0.85399 | 0.84291 | 20.65 | 29671.65 |
| 288 | 2010.05.28 02:20 | close | 144 | 4.37 | 0.84742 | 0.85399 | 0.84191 | 326.66 | 29998.32 |
| 289 | 2010.06.01 22:00 | buy | 145 | 4.61 | 0.83516 | 0.82908 | 0.84016 | |
| 290 | 2010.06.01 23:48 | buy | 146 | 4.31 | 0.83417 | 0.82809 | 0.84017 | |
| 291 | 2010.06.02 00:10 | close | 146 | 4.31 | 0.83477 | 0.82809 | 0.84017 | 396.79 | 30395.10 |
| 292 | 2010.06.02 01:00 | close | 145 | 4.61 | 0.83410 | 0.82908 | 0.84016 | -769.68 | 29625.42 |
| 293 | 2010.06.02 23:05 | sell | 147 | 9.10 | 0.83618 | 0.84226 | 0.83018 | |
| 294 | 2010.06.02 23:05 | sell | 148 | 8.30 | 0.83629 | 0.84237 | 0.83129 | |
| 295 | 2010.06.02 23:30 | close | 148 | 8.30 | 0.83566 | 0.84237 | 0.83129 | 815.93 | 30441.35 |
| 296 | 2010.06.02 23:37 | close | 147 | 9.10 | 0.83557 | 0.84226 | 0.83018 | 866.18 | 31307.53 |
| 297 | 2010.06.07 22:00 | buy | 149 | 4.81 | 0.82368 | 0.81760 | 0.82868 | |
| 298 | 2010.06.07 23:00 | close | 149 | 4.81 | 0.82404 | 0.81760 | 0.82868 | 270.18 | 31577.71 |
| 299 | 2010.06.07 23:03 | buy | 150 | 4.85 | 0.82347 | 0.81739 | 0.82947 | |
| 300 | 2010.06.08 01:05 | close | 150 | 4.85 | 0.82407 | 0.81739 | 0.82947 | 446.47 | 32024.18 |
| 301 | 2010.06.08 22:00 | buy | 151 | 4.92 | 0.82811 | 0.82203 | 0.83311 | |
| 302 | 2010.06.09 00:24 | close | 151 | 4.92 | 0.82812 | 0.82203 | 0.83311 | 0.00 | 32024.19 |
| 303 | 2010.06.09 00:24 | sell | 152 | 4.92 | 0.82817 | 0.83425 | 0.82317 | |
| 304 | 2010.06.09 01:24 | close | 152 | 4.92 | 0.82803 | 0.83425 | 0.82317 | 107.48 | 32131.67 |
| 305 | 2010.06.10 22:00 | sell | 153 | 4.94 | 0.82508 | 0.83116 | 0.82008 | |
| 306 | 2010.06.10 22:06 | close | 153 | 4.94 | 0.82448 | 0.83116 | 0.82008 | 462.50 | 32594.17 |
| 307 | 2010.06.10 23:09 | buy | 154 | 5.01 | 0.82344 | 0.81736 | 0.82844 | |
| 308 | 2010.06.11 00:33 | close | 154 | 5.01 | 0.82371 | 0.81736 | 0.82844 | 203.24 | 32797.41 |
| 309 | 2010.06.14 23:31 | buy | 155 | 5.04 | 0.82846 | 0.82238 | 0.83446 | |
| 310 | 2010.06.14 23:36 | close | 155 | 5.04 | 0.82908 | 0.82238 | 0.83446 | 487.55 | 33284.96 |
| 311 | 2010.06.16 22:44 | sell | 156 | 5.11 | 0.83541 | 0.84149 | 0.83041 | |
| 312 | 2010.06.16 23:02 | sell | 157 | 4.85 | 0.83585 | 0.84193 | 0.82985 | |
| 313 | 2010.06.16 23:33 | close | 157 | 4.85 | 0.83519 | 0.84193 | 0.82985 | 499.48 | 33784.44 |
| 314 | 2010.06.17 00:11 | close | 156 | 5.11 | 0.83538 | 0.84149 | 0.83041 | -2.39 | 33782.06 |
| 315 | 2010.06.17 23:06 | buy | 158 | 5.19 | 0.83525 | 0.82917 | 0.84125 | |
| 316 | 2010.06.18 00:29 | close | 158 | 5.19 | 0.83585 | 0.82917 | 0.84125 | 477.78 | 34259.84 |
| 317 | 2010.06.21 22:20 | sell | 159 | 5.26 | 0.83551 | 0.84159 | 0.83051 | |
| 318 | 2010.06.21 22:22 | close | 159 | 5.26 | 0.83486 | 0.84159 | 0.83051 | 533.50 | 34793.34 |
| 319 | 2010.06.21 22:59 | buy | 160 | 5.35 | 0.83413 | 0.82805 | 0.83913 | |
| 320 | 2010.06.21 23:06 | close | 160 | 5.35 | 0.83476 | 0.82805 | 0.83913 | 525.90 | 35319.24 |
| 321 | 2010.06.21 23:31 | sell | 161 | 5.43 | 0.83512 | 0.84120 | 0.82912 | |
| 322 | 2010.06.21 23:43 | close | 161 | 5.43 | 0.83444 | 0.84120 | 0.82912 | 576.16 | 35895.40 |
| 323 | 2010.06.22 22:00 | sell | 162 | 5.52 | 0.82884 | 0.83691 | 0.82384 | |
| 324 | 2010.06.22 22:21 | close | 162 | 5.52 | 0.82823 | 0.83691 | 0.82384 | 525.42 | 36420.82 |
| 325 | 2010.06.23 22:54 | buy | 163 | 5.60 | 0.82288 | 0.81680 | 0.82788 | |
| 326 | 2010.06.23 23:03 | buy | 164 | 5.30 | 0.82242 | 0.81634 | 0.82842 | |
| 327 | 2010.06.23 23:25 | close | 164 | 5.30 | 0.82302 | 0.81634 | 0.82842 | 496.18 | 36917.00 |
| 328 | 2010.06.23 23:54 | close | 163 | 5.60 | 0.82299 | 0.81680 | 0.82788 | 96.12 | 37013.12 |
| 329 | 2010.06.24 23:09 | sell | 165 | 5.69 | 0.82626 | 0.83234 | 0.82026 | |
| 330 | 2010.06.24 23:20 | close | 165 | 5.69 | 0.82564 | 0.83234 | 0.82026 | 550.52 | 37563.64 |
| 331 | 2010.06.28 22:00 | buy | 166 | 5.77 | 0.81226 | 0.80618 | 0.81726 | |
| 332 | 2010.06.28 22:39 | close | 166 | 5.77 | 0.81288 | 0.80618 | 0.81726 | 558.22 | 38121.86 |
| 333 | 2010.06.28 23:03 | sell | 167 | 5.86 | 0.81318 | 0.82372 | 0.80818 | |
| 334 | 2010.06.28 23:06 | close | 167 | 5.86 | 0.81258 | 0.82372 | 0.80818 | 548.68 | 38670.54 |
| 335 | 2010.06.28 23:57 | sell | 168 | 5.94 | 0.81348 | 0.82373 | 0.80848 | |
| 336 | 2010.06.29 00:57 | close | 168 | 5.94 | 0.81317 | 0.82373 | 0.80848 | 277.16 | 38947.70 |
| 337 | 2010.07.01 23:01 | sell | 169 | 5.98 | 0.82549 | 0.83157 | 0.81949 | |
| 338 | 2010.07.01 23:13 | close | 169 | 5.98 | 0.82489 | 0.83157 | 0.81949 | 559.92 | 39507.62 |
| 339 | 2010.07.05 23:53 | sell | 170 | 6.07 | 0.82869 | 0.83477 | 0.82269 | |
| 340 | 2010.07.06 01:08 | close | 170 | 6.07 | 0.82806 | 0.83477 | 0.82269 | 586.34 | 40093.96 |
| 341 | 2010.07.06 22:04 | sell | 171 | 6.16 | 0.83390 | 0.83998 | 0.82890 | |
| 342 | 2010.07.06 22:10 | close | 171 | 6.16 | 0.83326 | 0.83998 | 0.82890 | 615.22 | 40709.18 |
| 343 | 2010.07.06 22:21 | buy | 172 | 6.25 | 0.83271 | 0.82638 | 0.83771 | |
| 344 | 2010.07.06 22:54 | close | 172 | 6.25 | 0.83334 | 0.82638 | 0.83771 | 614.43 | 41323.61 |
| 345 | 2010.07.06 23:29 | sell | 173 | 6.35 | 0.83347 | 0.83955 | 0.82747 | |
| 346 | 2010.07.07 01:42 | close | 173 | 6.35 | 0.83280 | 0.83955 | 0.82747 | 653.03 | 41976.64 |
| 347 | 2010.07.07 22:19 | sell | 174 | 6.45 | 0.83244 | 0.83852 | 0.82744 | |
| 348 | 2010.07.07 22:59 | close | 174 | 6.45 | 0.83183 | 0.83852 | 0.82744 | 613.98 | 42590.62 |
| 349 | 2010.07.07 23:42 | sell | 175 | 6.54 | 0.83243 | 0.83851 | 0.82643 | |
| 350 | 2010.07.08 01:46 | close | 175 | 6.54 | 0.83183 | 0.83851 | 0.82643 | 578.67 | 43169.30 |
| 351 | 2010.07.08 22:01 | sell | 176 | 6.63 | 0.83760 | 0.84368 | 0.83260 | |
| 352 | 2010.07.08 22:59 | close | 176 | 6.63 | 0.83698 | 0.84368 | 0.83260 | 641.46 | 43810.76 |
| 353 | 2010.07.08 22:59 | buy | 177 | 6.73 | 0.83671 | 0.83063 | 0.84171 | |
| 354 | 2010.07.08 23:32 | close | 177 | 6.73 | 0.83732 | 0.83063 | 0.84171 | 640.59 | 44451.35 |
| 355 | 2010.07.08 23:43 | sell | 178 | 6.83 | 0.83752 | 0.84360 | 0.83152 | |
| 356 | 2010.07.08 23:58 | close | 178 | 6.83 | 0.83690 | 0.84360 | 0.83152 | 660.80 | 45112.15 |
| 357 | 2010.07.14 23:09 | sell | 179 | 6.93 | 0.83510 | 0.84118 | 0.82910 | |
| 358 | 2010.07.14 23:34 | close | 179 | 6.93 | 0.83448 | 0.84118 | 0.82910 | 670.49 | 45782.64 |
| 359 | 2010.07.15 22:00 | sell | 180 | 7.03 | 0.83734 | 0.84342 | 0.83234 | |
| 360 | 2010.07.15 22:59 | close | 180 | 7.03 | 0.83672 | 0.84342 | 0.83234 | 680.16 | 46462.80 |
| 361 | 2010.07.15 23:38 | sell | 181 | 7.14 | 0.83758 | 0.84366 | 0.83158 | |
| 362 | 2010.07.16 00:22 | close | 181 | 7.14 | 0.83698 | 0.84366 | 0.83158 | 656.27 | 47119.06 |
| 363 | 2010.07.19 22:01 | buy | 182 | 7.24 | 0.84964 | 0.84232 | 0.85464 | |
| 364 | 2010.07.19 22:27 | close | 182 | 7.24 | 0.85025 | 0.84232 | 0.85464 | 689.14 | 47808.20 |
| 365 | 2010.07.19 23:45 | sell | 183 | 7.34 | 0.85019 | 0.85627 | 0.84419 | |
| 366 | 2010.07.20 00:58 | close | 183 | 7.34 | 0.84959 | 0.85627 | 0.84419 | 674.65 | 48482.86 |
| 367 | 2010.07.20 23:26 | buy | 184 | 7.45 | 0.84312 | 0.83704 | 0.84812 | |
| 368 | 2010.07.20 23:26 | buy | 185 | 7.11 | 0.84299 | 0.83691 | 0.84899 | |
| 369 | 2010.07.20 23:42 | close | 185 | 7.11 | 0.84361 | 0.83691 | 0.84899 | 687.87 | 49170.73 |
| 370 | 2010.07.20 23:51 | close | 184 | 7.45 | 0.84372 | 0.83704 | 0.84812 | 697.50 | 49868.23 |
| 371 | 2010.07.21 22:59 | buy | 186 | 7.66 | 0.84041 | 0.83433 | 0.84541 | |
| 372 | 2010.07.21 23:05 | close | 186 | 7.66 | 0.84103 | 0.83433 | 0.84541 | 741.11 | 50609.34 |
| 373 | 2010.07.21 23:37 | buy | 187 | 7.77 | 0.84034 | 0.83426 | 0.84534 | |
| 374 | 2010.07.21 23:39 | buy | 188 | 7.45 | 0.84033 | 0.83425 | 0.84633 | |
| 375 | 2010.07.22 00:02 | close | 188 | 7.45 | 0.84093 | 0.83425 | 0.84633 | 662.67 | 51272.01 |
| 376 | 2010.07.22 00:02 | close | 187 | 7.77 | 0.84095 | 0.83426 | 0.84534 | 703.27 | 51975.28 |
| 377 | 2010.07.22 22:35 | sell | 189 | 7.98 | 0.84480 | 0.85088 | 0.83980 | |
| 378 | 2010.07.22 23:03 | sell | 190 | 7.60 | 0.84506 | 0.85114 | 0.83906 | |
| 379 | 2010.07.22 23:35 | close | 189 | 7.98 | 0.84477 | 0.85088 | 0.83980 | 37.36 | 52012.64 |
| 380 | 2010.07.22 23:56 | close | 190 | 7.60 | 0.84443 | 0.85114 | 0.83906 | 747.27 | 52759.91 |
| 381 | 2010.07.26 22:59 | buy | 191 | 8.10 | 0.83824 | 0.83216 | 0.84324 | |
| 382 | 2010.07.26 23:03 | close | 191 | 8.10 | 0.83886 | 0.83216 | 0.84324 | 783.74 | 53543.65 |
| 383 | 2010.07.26 23:34 | sell | 192 | 8.22 | 0.83914 | 0.84522 | 0.83314 | |
| 384 | 2010.07.27 00:41 | close | 192 | 8.22 | 0.83854 | 0.84522 | 0.83314 | 755.64 | 54299.29 |
| 385 | 2010.07.27 22:59 | buy | 193 | 8.34 | 0.83297 | 0.82689 | 0.83797 | |
| 386 | 2010.07.28 00:00 | close | 193 | 8.34 | 0.83350 | 0.82689 | 0.83797 | 676.81 | 54976.10 |
| 387 | 2010.07.28 23:02 | buy | 194 | 8.44 | 0.83204 | 0.82596 | 0.83704 | |
| 388 | 2010.07.28 23:02 | buy | 195 | 8.44 | 0.83204 | 0.82596 | 0.83804 | |
| 389 | 2010.07.28 23:04 | close | 194 | 8.44 | 0.83273 | 0.82596 | 0.83704 | 908.84 | 55884.94 |
| 390 | 2010.07.28 23:04 | close | 195 | 8.44 | 0.83273 | 0.82596 | 0.83804 | 908.84 | 56793.78 |
| 391 | 2010.07.28 23:23 | sell | 196 | 8.72 | 0.83359 | 0.83967 | 0.82759 | |
| 392 | 2010.07.28 23:26 | close | 196 | 8.72 | 0.83299 | 0.83967 | 0.82759 | 816.57 | 57610.35 |